Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 10,000 |
29 Nov 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 100,000 |
28 Nov 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 35,000 |
25 Nov 2022 | HKD | 0.101 | 0.101 | 0.095 | 0.097 | 0.097 | +0.002 (+2.11%) | 125,000 |
24 Nov 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 85,000 |
23 Nov 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 5,000 |
21 Nov 2022 | HKD | 0.096 | 0.096 | 0.095 | 0.096 | 0.096 | -0.004 (-4%) | 90,000 |
18 Nov 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 40,000 |
17 Nov 2022 | HKD | 0.101 | 0.108 | 0.101 | 0.107 | 0.107 | +0.007 (+7.00%) | 170,000 |
16 Nov 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
15 Nov 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 75,000 |
14 Nov 2022 | HKD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | -0.005 (-4.95%) | 10,000 |
11 Nov 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 315,000 |
10 Nov 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 10,000 |
9 Nov 2022 | HKD | 0.101 | 0.102 | 0.101 | 0.101 | 0.101 | -0.003 (-2.88%) | 200,000 |
8 Nov 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 0 |
2 Nov 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,270,000 |
1 Nov 2022 | HKD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | -0.001 (-0.94%) | 30,000 |
31 Oct 2022 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.002 (+1.92%) | 5,000 |
28 Oct 2022 | HKD | 0.094 | 0.105 | 0.093 | 0.104 | 0.104 | -0.001 (-0.95%) | 165,000 |
27 Oct 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 0 |
26 Oct 2022 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 0 |
24 Oct 2022 | HKD | 0.098 | 0.107 | 0.092 | 0.107 | 0.107 | 0.0 (0.0%) | 535,000 |
21 Oct 2022 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |