Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 0 |
17 Oct 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 0 |
13 Oct 2022 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.005 (+4.81%) | 0 |
12 Oct 2022 | HKD | 0.105 | 0.11 | 0.102 | 0.104 | 0.104 | -0.006 (-5.45%) | 560,000 |
11 Oct 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.101 | 0.11 | 0.101 | 0.11 | 0.11 | 0.0 (0.0%) | 60,000 |
7 Oct 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.105 | 0.11 | 0.102 | 0.11 | 0.11 | -0.001 (-0.90%) | 105,000 |
3 Oct 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 0 |
30 Sep 2022 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 830,000 |
27 Sep 2022 | HKD | 0.108 | 0.111 | 0.108 | 0.111 | 0.111 | -0.001 (-0.89%) | 155,000 |
26 Sep 2022 | HKD | 0.11 | 0.112 | 0.108 | 0.112 | 0.112 | -0.003 (-2.61%) | 60,000 |
23 Sep 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.002 (+1.77%) | 0 |
22 Sep 2022 | HKD | 0.11 | 0.116 | 0.109 | 0.113 | 0.113 | 0.0 (0.0%) | 710,000 |
21 Sep 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.113 | 0.113 | 0.108 | 0.113 | 0.113 | 0.0 (0.0%) | 50,000 |
15 Sep 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.11 | 0.113 | 0.108 | 0.113 | 0.113 | -0.001 (-0.88%) | 125,000 |
13 Sep 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | 0.0 (0.0%) | 135,000 |
7 Sep 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 10,000 |
6 Sep 2022 | HKD | 0.11 | 0.115 | 0.11 | 0.114 | 0.114 | -0.002 (-1.72%) | 55,000 |