Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | HKD | 0.131 | 0.133 | 0.131 | 0.133 | 0.133 | +0.002 (+1.53%) | 20,000 |
10 Sep 2021 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.007 (-5.07%) | 140,000 |
9 Sep 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 0.135 | 0.138 | 0.135 | 0.138 | 0.138 | +0.006 (+4.55%) | 195,000 |
7 Sep 2021 | HKD | 0.131 | 0.132 | 0.131 | 0.132 | 0.132 | +0.001 (+0.76%) | 10,000 |
6 Sep 2021 | HKD | 0.132 | 0.132 | 0.13 | 0.131 | 0.131 | -0.003 (-2.24%) | 220,000 |
3 Sep 2021 | HKD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 30,000 |
2 Sep 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 95,000 |
31 Aug 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 155,000 |
30 Aug 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 75,000 |
27 Aug 2021 | HKD | 0.134 | 0.135 | 0.134 | 0.135 | 0.135 | 0.0 (0.0%) | 40,000 |
26 Aug 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 65,000 |
23 Aug 2021 | HKD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 60,000 |
20 Aug 2021 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 0.138 | 0.138 | 0.133 | 0.133 | 0.133 | -0.008 (-5.67%) | 100,000 |
18 Aug 2021 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 80,000 |
13 Aug 2021 | HKD | 0.141 | 0.145 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 440,000 |
12 Aug 2021 | HKD | 0.136 | 0.141 | 0.136 | 0.141 | 0.141 | 0.0 (0.0%) | 520,000 |
11 Aug 2021 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 0.14 | 0.142 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 105,000 |
9 Aug 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.139 | 0.14 | 0.136 | 0.14 | 0.14 | -0.002 (-1.41%) | 150,000 |
5 Aug 2021 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.141 | 0.142 | 0.141 | 0.142 | 0.142 | 0.0 (0.0%) | 60,000 |
3 Aug 2021 | HKD | 0.136 | 0.142 | 0.136 | 0.142 | 0.142 | -0.003 (-2.07%) | 40,000 |