Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | HKD | 0.144 | 0.144 | 0.138 | 0.141 | 0.141 | 0.0 (0.0%) | 145,000 |
17 Jun 2021 | HKD | 0.14 | 0.145 | 0.138 | 0.141 | 0.141 | -0.002 (-1.40%) | 1,545,000 |
16 Jun 2021 | HKD | 0.139 | 0.143 | 0.139 | 0.143 | 0.143 | +0.004 (+2.88%) | 130,000 |
15 Jun 2021 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 510,000 |
11 Jun 2021 | HKD | 0.152 | 0.154 | 0.136 | 0.141 | 0.141 | -0.009 (-6%) | 1,520,000 |
10 Jun 2021 | HKD | 0.142 | 0.15 | 0.142 | 0.15 | 0.15 | +0.011 (+7.91%) | 1,495,000 |
9 Jun 2021 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 540,000 |
8 Jun 2021 | HKD | 0.139 | 0.143 | 0.138 | 0.141 | 0.141 | +0.002 (+1.44%) | 450,000 |
7 Jun 2021 | HKD | 0.14 | 0.142 | 0.139 | 0.139 | 0.139 | -0.004 (-2.80%) | 135,000 |
4 Jun 2021 | HKD | 0.14 | 0.145 | 0.139 | 0.143 | 0.143 | +0.003 (+2.14%) | 235,000 |
3 Jun 2021 | HKD | 0.139 | 0.146 | 0.138 | 0.14 | 0.14 | -0.004 (-2.78%) | 1,065,000 |
2 Jun 2021 | HKD | 0.142 | 0.147 | 0.139 | 0.144 | 0.144 | +0.003 (+2.13%) | 715,000 |
1 Jun 2021 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 155,000 |
27 May 2021 | HKD | 0.14 | 0.14 | 0.138 | 0.14 | 0.14 | +0.002 (+1.45%) | 380,000 |
26 May 2021 | HKD | 0.139 | 0.14 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 610,000 |
25 May 2021 | HKD | 0.136 | 0.144 | 0.136 | 0.139 | 0.139 | -0.001 (-0.71%) | 715,000 |
24 May 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 10,000 |
21 May 2021 | HKD | 0.143 | 0.15 | 0.14 | 0.144 | 0.144 | +0.001 (+0.70%) | 290,000 |
20 May 2021 | HKD | 0.14 | 0.145 | 0.138 | 0.143 | 0.143 | +0.002 (+1.42%) | 310,000 |
18 May 2021 | HKD | 0.141 | 0.144 | 0.14 | 0.141 | 0.141 | -0.003 (-2.08%) | 215,000 |
17 May 2021 | HKD | 0.141 | 0.144 | 0.141 | 0.144 | 0.144 | -0.002 (-1.37%) | 200,000 |
14 May 2021 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 5,000 |
12 May 2021 | HKD | 0.145 | 0.146 | 0.141 | 0.146 | 0.146 | +0.001 (+0.69%) | 510,000 |
11 May 2021 | HKD | 0.14 | 0.146 | 0.14 | 0.145 | 0.145 | -0.001 (-0.68%) | 115,000 |
10 May 2021 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 350,000 |
7 May 2021 | HKD | 0.143 | 0.145 | 0.141 | 0.145 | 0.145 | +0.002 (+1.40%) | 410,000 |
6 May 2021 | HKD | 0.141 | 0.143 | 0.141 | 0.143 | 0.143 | +0.002 (+1.42%) | 200,000 |