Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | HKD | 0.14 | 0.14 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 410,000 |
3 May 2021 | HKD | 0.141 | 0.142 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 610,000 |
30 Apr 2021 | HKD | 0.143 | 0.143 | 0.14 | 0.141 | 0.141 | -0.006 (-4.08%) | 310,000 |
29 Apr 2021 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 0.146 | 0.147 | 0.144 | 0.147 | 0.147 | +0.001 (+0.68%) | 140,000 |
27 Apr 2021 | HKD | 0.144 | 0.146 | 0.144 | 0.146 | 0.146 | -0.002 (-1.35%) | 10,000 |
26 Apr 2021 | HKD | 0.145 | 0.148 | 0.145 | 0.148 | 0.148 | -0.002 (-1.33%) | 130,000 |
23 Apr 2021 | HKD | 0.147 | 0.153 | 0.147 | 0.15 | 0.15 | +0.007 (+4.90%) | 620,000 |
22 Apr 2021 | HKD | 0.147 | 0.148 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 495,000 |
21 Apr 2021 | HKD | 0.146 | 0.146 | 0.14 | 0.145 | 0.145 | +0.006 (+4.32%) | 820,000 |
20 Apr 2021 | HKD | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 50,000 |
19 Apr 2021 | HKD | 0.141 | 0.146 | 0.137 | 0.14 | 0.14 | -0.004 (-2.78%) | 1,685,000 |
16 Apr 2021 | HKD | 0.144 | 0.146 | 0.14 | 0.144 | 0.144 | 0.0 (0.0%) | 420,000 |
15 Apr 2021 | HKD | 0.138 | 0.149 | 0.138 | 0.144 | 0.144 | -0.003 (-2.04%) | 150,000 |
14 Apr 2021 | HKD | 0.147 | 0.15 | 0.139 | 0.147 | 0.147 | +0.003 (+2.08%) | 495,000 |
13 Apr 2021 | HKD | 0.145 | 0.146 | 0.14 | 0.144 | 0.144 | -0.001 (-0.69%) | 390,000 |
12 Apr 2021 | HKD | 0.146 | 0.146 | 0.143 | 0.145 | 0.145 | -0.002 (-1.36%) | 355,000 |
9 Apr 2021 | HKD | 0.136 | 0.147 | 0.133 | 0.147 | 0.147 | +0.01 (+7.30%) | 3,005,000 |
8 Apr 2021 | HKD | 0.138 | 0.139 | 0.136 | 0.137 | 0.137 | -0.001 (-0.72%) | 290,000 |
7 Apr 2021 | HKD | 0.142 | 0.142 | 0.138 | 0.138 | 0.138 | -0.004 (-2.82%) | 715,000 |
1 Apr 2021 | HKD | 0.141 | 0.147 | 0.138 | 0.142 | 0.142 | -0.003 (-2.07%) | 765,000 |
31 Mar 2021 | HKD | 0.14 | 0.146 | 0.139 | 0.145 | 0.145 | +0.004 (+2.84%) | 375,000 |
30 Mar 2021 | HKD | 0.148 | 0.151 | 0.136 | 0.141 | 0.141 | -0.001 (-0.70%) | 2,820,000 |
29 Mar 2021 | HKD | 0.151 | 0.167 | 0.139 | 0.142 | 0.142 | -0.011 (-7.19%) | 5,520,000 |
26 Mar 2021 | HKD | 0.17 | 0.186 | 0.143 | 0.153 | 0.153 | -0.014 (-8.38%) | 3,450,000 |
25 Mar 2021 | HKD | 0.168 | 0.18 | 0.152 | 0.167 | 0.167 | +0.003 (+1.83%) | 3,015,000 |
24 Mar 2021 | HKD | 0.17 | 0.17 | 0.153 | 0.164 | 0.164 | -0.003 (-1.80%) | 635,000 |
23 Mar 2021 | HKD | 0.176 | 0.177 | 0.162 | 0.167 | 0.167 | +0.001 (+0.60%) | 850,000 |
22 Mar 2021 | HKD | 0.187 | 0.187 | 0.164 | 0.166 | 0.166 | -0.015 (-8.29%) | 2,025,000 |
19 Mar 2021 | HKD | 0.205 | 0.205 | 0.17 | 0.181 | 0.181 | -0.005 (-2.69%) | 7,575,000 |