Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | HKD | 0.213 | 0.23 | 0.18 | 0.186 | 0.186 | -0.028 (-13.08%) | 14,730,000 |
17 Mar 2021 | HKD | 0.145 | 0.214 | 0.145 | 0.214 | 0.214 | +0.07 (+48.61%) | 24,285,000 |
16 Mar 2021 | HKD | 0.143 | 0.146 | 0.139 | 0.144 | 0.144 | +0.002 (+1.41%) | 2,115,000 |
15 Mar 2021 | HKD | 0.14 | 0.142 | 0.137 | 0.142 | 0.142 | +0.001 (+0.71%) | 160,000 |
12 Mar 2021 | HKD | 0.135 | 0.143 | 0.132 | 0.141 | 0.141 | +0.003 (+2.17%) | 1,520,000 |
11 Mar 2021 | HKD | 0.135 | 0.14 | 0.135 | 0.138 | 0.138 | -0.003 (-2.13%) | 25,000 |
10 Mar 2021 | HKD | 0.139 | 0.142 | 0.13 | 0.141 | 0.141 | -0.002 (-1.40%) | 1,240,000 |
9 Mar 2021 | HKD | 0.139 | 0.143 | 0.138 | 0.143 | 0.143 | +0.003 (+2.14%) | 820,000 |
8 Mar 2021 | HKD | 0.145 | 0.149 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 225,000 |
5 Mar 2021 | HKD | 0.15 | 0.15 | 0.139 | 0.145 | 0.145 | -0.008 (-5.23%) | 3,110,000 |
4 Mar 2021 | HKD | 0.159 | 0.163 | 0.143 | 0.153 | 0.153 | +0.006 (+4.08%) | 6,755,000 |
3 Mar 2021 | HKD | 0.133 | 0.17 | 0.13 | 0.147 | 0.147 | +0.014 (+10.53%) | 43,015,000 |
2 Mar 2021 | HKD | 0.135 | 0.135 | 0.13 | 0.133 | 0.133 | 0.0 (0.0%) | 210,000 |
1 Mar 2021 | HKD | 0.135 | 0.135 | 0.129 | 0.133 | 0.133 | +0.001 (+0.76%) | 1,365,000 |
26 Feb 2021 | HKD | 0.129 | 0.132 | 0.128 | 0.132 | 0.132 | +0.002 (+1.54%) | 525,000 |
25 Feb 2021 | HKD | 0.127 | 0.134 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 2,140,000 |
24 Feb 2021 | HKD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 55,000 |
23 Feb 2021 | HKD | 0.134 | 0.135 | 0.127 | 0.132 | 0.132 | +0.002 (+1.54%) | 715,000 |
22 Feb 2021 | HKD | 0.13 | 0.136 | 0.124 | 0.13 | 0.13 | -0.003 (-2.26%) | 585,000 |
19 Feb 2021 | HKD | 0.13 | 0.134 | 0.129 | 0.133 | 0.133 | +0.003 (+2.31%) | 965,000 |
18 Feb 2021 | HKD | 0.132 | 0.135 | 0.126 | 0.13 | 0.13 | -0.002 (-1.52%) | 1,485,000 |
17 Feb 2021 | HKD | 0.125 | 0.133 | 0.125 | 0.132 | 0.132 | +0.007 (+5.60%) | 1,340,000 |
16 Feb 2021 | HKD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | +0.004 (+3.31%) | 815,000 |
11 Feb 2021 | HKD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 55,000 |
10 Feb 2021 | HKD | 0.121 | 0.121 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 760,000 |
9 Feb 2021 | HKD | 0.121 | 0.124 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 370,000 |
8 Feb 2021 | HKD | 0.12 | 0.12 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 760,000 |
5 Feb 2021 | HKD | 0.12 | 0.122 | 0.118 | 0.12 | 0.12 | -0.001 (-0.83%) | 1,025,000 |
4 Feb 2021 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.003 (-2.42%) | 105,000 |
3 Feb 2021 | HKD | 0.122 | 0.126 | 0.118 | 0.124 | 0.124 | +0.002 (+1.64%) | 1,085,000 |