Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | HKD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 165,000 |
1 Feb 2021 | HKD | 0.12 | 0.13 | 0.119 | 0.124 | 0.124 | +0.003 (+2.48%) | 720,000 |
29 Jan 2021 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.125 | 0.125 | 0.118 | 0.121 | 0.121 | +0.001 (+0.83%) | 255,000 |
27 Jan 2021 | HKD | 0.122 | 0.122 | 0.113 | 0.12 | 0.12 | -0.004 (-3.23%) | 2,820,000 |
26 Jan 2021 | HKD | 0.122 | 0.125 | 0.122 | 0.124 | 0.124 | -0.001 (-0.80%) | 1,495,000 |
25 Jan 2021 | HKD | 0.125 | 0.131 | 0.122 | 0.125 | 0.125 | 0.0 (0.0%) | 1,555,000 |
22 Jan 2021 | HKD | 0.125 | 0.125 | 0.118 | 0.125 | 0.125 | 0.0 (0.0%) | 2,510,000 |
21 Jan 2021 | HKD | 0.122 | 0.126 | 0.122 | 0.125 | 0.125 | +0.001 (+0.81%) | 160,000 |
20 Jan 2021 | HKD | 0.121 | 0.124 | 0.121 | 0.124 | 0.124 | +0.003 (+2.48%) | 450,000 |
19 Jan 2021 | HKD | 0.124 | 0.127 | 0.116 | 0.121 | 0.121 | -0.003 (-2.42%) | 1,920,000 |
18 Jan 2021 | HKD | 0.127 | 0.132 | 0.12 | 0.124 | 0.124 | 0.0 (0.0%) | 1,165,000 |
15 Jan 2021 | HKD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | -0.003 (-2.36%) | 560,000 |
14 Jan 2021 | HKD | 0.124 | 0.127 | 0.123 | 0.127 | 0.127 | +0.003 (+2.42%) | 380,000 |
13 Jan 2021 | HKD | 0.128 | 0.128 | 0.12 | 0.124 | 0.124 | +0.004 (+3.33%) | 1,395,000 |
12 Jan 2021 | HKD | 0.127 | 0.127 | 0.115 | 0.12 | 0.12 | +0.001 (+0.84%) | 1,010,000 |
11 Jan 2021 | HKD | 0.121 | 0.121 | 0.115 | 0.119 | 0.119 | -0.001 (-0.83%) | 3,185,000 |
8 Jan 2021 | HKD | 0.119 | 0.155 | 0.116 | 0.12 | 0.12 | +0.001 (+0.84%) | 24,850,000 |
7 Jan 2021 | HKD | 0.123 | 0.123 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 315,000 |
6 Jan 2021 | HKD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 720,000 |
5 Jan 2021 | HKD | 0.119 | 0.12 | 0.118 | 0.12 | 0.12 | +0.001 (+0.84%) | 330,000 |
4 Jan 2021 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.002 (-1.65%) | 5,000 |
31 Dec 2020 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.117 | 0.121 | 0.117 | 0.121 | 0.121 | +0.001 (+0.83%) | 15,000 |
29 Dec 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
28 Dec 2020 | HKD | 0.124 | 0.124 | 0.117 | 0.12 | 0.12 | -0.004 (-3.23%) | 1,135,000 |
24 Dec 2020 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 50,000 |
23 Dec 2020 | HKD | 0.123 | 0.124 | 0.12 | 0.124 | 0.124 | +0.001 (+0.81%) | 775,000 |
22 Dec 2020 | HKD | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | -0.004 (-3.15%) | 190,000 |
21 Dec 2020 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |