Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | HKD | 0.123 | 0.127 | 0.123 | 0.127 | 0.127 | +0.002 (+1.60%) | 60,000 |
17 Dec 2020 | HKD | 0.112 | 0.125 | 0.112 | 0.125 | 0.125 | +0.001 (+0.81%) | 55,000 |
16 Dec 2020 | HKD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | +0.001 (+0.81%) | 225,000 |
15 Dec 2020 | HKD | 0.122 | 0.123 | 0.122 | 0.123 | 0.123 | +0.001 (+0.82%) | 310,000 |
14 Dec 2020 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 180,000 |
11 Dec 2020 | HKD | 0.123 | 0.13 | 0.123 | 0.124 | 0.124 | +0.001 (+0.81%) | 2,320,000 |
10 Dec 2020 | HKD | 0.122 | 0.125 | 0.121 | 0.123 | 0.123 | -0.002 (-1.60%) | 665,000 |
9 Dec 2020 | HKD | 0.121 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 395,000 |
8 Dec 2020 | HKD | 0.123 | 0.125 | 0.121 | 0.125 | 0.125 | 0.0 (0.0%) | 505,000 |
7 Dec 2020 | HKD | 0.123 | 0.126 | 0.121 | 0.125 | 0.125 | +0.002 (+1.63%) | 800,000 |
4 Dec 2020 | HKD | 0.123 | 0.125 | 0.123 | 0.123 | 0.123 | -0.005 (-3.91%) | 240,000 |
3 Dec 2020 | HKD | 0.137 | 0.137 | 0.12 | 0.128 | 0.128 | -0.001 (-0.78%) | 2,025,000 |
2 Dec 2020 | HKD | 0.122 | 0.129 | 0.122 | 0.129 | 0.129 | +0.002 (+1.57%) | 50,000 |
1 Dec 2020 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 0.125 | 0.127 | 0.121 | 0.127 | 0.127 | 0.0 (0.0%) | 200,000 |
27 Nov 2020 | HKD | 0.128 | 0.128 | 0.125 | 0.127 | 0.127 | -0.001 (-0.78%) | 250,000 |
26 Nov 2020 | HKD | 0.123 | 0.128 | 0.123 | 0.128 | 0.128 | +0.006 (+4.92%) | 150,000 |
25 Nov 2020 | HKD | 0.134 | 0.135 | 0.122 | 0.122 | 0.122 | -0.007 (-5.43%) | 1,110,000 |
24 Nov 2020 | HKD | 0.125 | 0.129 | 0.125 | 0.129 | 0.129 | +0.004 (+3.20%) | 240,000 |
23 Nov 2020 | HKD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 315,000 |
20 Nov 2020 | HKD | 0.128 | 0.13 | 0.125 | 0.13 | 0.13 | -0.003 (-2.26%) | 615,000 |
19 Nov 2020 | HKD | 0.134 | 0.134 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 85,000 |
18 Nov 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.004 (+3.05%) | 5,000 |
17 Nov 2020 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 50,000 |
16 Nov 2020 | HKD | 0.129 | 0.132 | 0.123 | 0.131 | 0.131 | 0.0 (0.0%) | 45,000 |
13 Nov 2020 | HKD | 0.13 | 0.132 | 0.129 | 0.131 | 0.131 | -0.001 (-0.76%) | 1,055,000 |
12 Nov 2020 | HKD | 0.135 | 0.136 | 0.131 | 0.132 | 0.132 | +0.003 (+2.33%) | 2,105,000 |
11 Nov 2020 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 475,000 |
10 Nov 2020 | HKD | 0.129 | 0.135 | 0.129 | 0.129 | 0.129 | +0.003 (+2.38%) | 185,000 |
9 Nov 2020 | HKD | 0.127 | 0.127 | 0.124 | 0.126 | 0.126 | -0.001 (-0.79%) | 285,000 |