Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | HKD | 0.121 | 0.127 | 0.12 | 0.127 | 0.127 | +0.007 (+5.83%) | 415,000 |
5 Nov 2020 | HKD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.002 (+1.69%) | 230,000 |
4 Nov 2020 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 600,000 |
3 Nov 2020 | HKD | 0.119 | 0.119 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 510,000 |
2 Nov 2020 | HKD | 0.119 | 0.12 | 0.118 | 0.12 | 0.12 | -0.002 (-1.64%) | 230,000 |
30 Oct 2020 | HKD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 150,000 |
29 Oct 2020 | HKD | 0.119 | 0.12 | 0.118 | 0.12 | 0.12 | -0.002 (-1.64%) | 85,000 |
28 Oct 2020 | HKD | 0.123 | 0.123 | 0.118 | 0.122 | 0.122 | -0.001 (-0.81%) | 680,000 |
27 Oct 2020 | HKD | 0.121 | 0.124 | 0.118 | 0.123 | 0.123 | -0.004 (-3.15%) | 755,000 |
23 Oct 2020 | HKD | 0.13 | 0.13 | 0.127 | 0.127 | 0.127 | -0.004 (-3.05%) | 110,000 |
22 Oct 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.126 | 0.131 | 0.126 | 0.131 | 0.131 | 0.0 (0.0%) | 140,000 |
20 Oct 2020 | HKD | 0.132 | 0.134 | 0.121 | 0.131 | 0.131 | -0.003 (-2.24%) | 1,840,000 |
19 Oct 2020 | HKD | 0.13 | 0.134 | 0.126 | 0.134 | 0.134 | +0.004 (+3.08%) | 505,000 |
16 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 35,000 |
15 Oct 2020 | HKD | 0.13 | 0.134 | 0.128 | 0.134 | 0.134 | +0.004 (+3.08%) | 140,000 |
14 Oct 2020 | HKD | 0.131 | 0.132 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 355,000 |
13 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.13 | 0.138 | 0.127 | 0.13 | 0.13 | -0.002 (-1.52%) | 1,355,000 |
9 Oct 2020 | HKD | 0.131 | 0.134 | 0.131 | 0.132 | 0.132 | -0.002 (-1.49%) | 100,000 |
8 Oct 2020 | HKD | 0.135 | 0.135 | 0.13 | 0.134 | 0.134 | 0.0 (0.0%) | 285,000 |
7 Oct 2020 | HKD | 0.132 | 0.134 | 0.131 | 0.134 | 0.134 | -0.001 (-0.74%) | 60,000 |
6 Oct 2020 | HKD | 0.133 | 0.143 | 0.133 | 0.135 | 0.135 | 0.0 (0.0%) | 1,275,000 |
5 Oct 2020 | HKD | 0.13 | 0.136 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 145,000 |
30 Sep 2020 | HKD | 0.131 | 0.14 | 0.129 | 0.13 | 0.13 | -0.004 (-2.99%) | 845,000 |
29 Sep 2020 | HKD | 0.135 | 0.135 | 0.132 | 0.134 | 0.134 | -0.001 (-0.74%) | 495,000 |
28 Sep 2020 | HKD | 0.135 | 0.135 | 0.128 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,510,000 |
25 Sep 2020 | HKD | 0.135 | 0.141 | 0.131 | 0.14 | 0.14 | -0.002 (-1.41%) | 1,475,000 |
24 Sep 2020 | HKD | 0.141 | 0.142 | 0.141 | 0.142 | 0.142 | 0.0 (0.0%) | 40,000 |
23 Sep 2020 | HKD | 0.143 | 0.144 | 0.142 | 0.142 | 0.142 | -0.002 (-1.39%) | 295,000 |