Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | HKD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | -0.003 (-2.04%) | 370,000 |
21 Sep 2020 | HKD | 0.148 | 0.148 | 0.14 | 0.147 | 0.147 | -0.001 (-0.68%) | 220,000 |
18 Sep 2020 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 305,000 |
17 Sep 2020 | HKD | 0.149 | 0.149 | 0.145 | 0.148 | 0.148 | -0.001 (-0.67%) | 305,000 |
16 Sep 2020 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.001 (+0.68%) | 50,000 |
15 Sep 2020 | HKD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 350,000 |
14 Sep 2020 | HKD | 0.147 | 0.154 | 0.147 | 0.15 | 0.15 | 0.0 (0.0%) | 1,050,000 |
11 Sep 2020 | HKD | 0.149 | 0.152 | 0.148 | 0.15 | 0.15 | +0.001 (+0.67%) | 355,000 |
10 Sep 2020 | HKD | 0.155 | 0.163 | 0.148 | 0.149 | 0.149 | -0.006 (-3.87%) | 6,765,000 |
9 Sep 2020 | HKD | 0.151 | 0.156 | 0.147 | 0.155 | 0.155 | +0.001 (+0.65%) | 3,075,000 |
8 Sep 2020 | HKD | 0.15 | 0.156 | 0.15 | 0.154 | 0.154 | +0.004 (+2.67%) | 95,000 |
7 Sep 2020 | HKD | 0.149 | 0.16 | 0.148 | 0.15 | 0.15 | -0.001 (-0.66%) | 1,385,000 |
4 Sep 2020 | HKD | 0.159 | 0.19 | 0.149 | 0.151 | 0.151 | -0.006 (-3.82%) | 33,525,000 |
3 Sep 2020 | HKD | 0.15 | 0.157 | 0.147 | 0.157 | 0.157 | +0.005 (+3.29%) | 1,340,000 |
2 Sep 2020 | HKD | 0.158 | 0.158 | 0.152 | 0.152 | 0.152 | -0.006 (-3.80%) | 910,000 |
1 Sep 2020 | HKD | 0.16 | 0.16 | 0.153 | 0.158 | 0.158 | -0.002 (-1.25%) | 440,000 |
31 Aug 2020 | HKD | 0.16 | 0.162 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 580,000 |
28 Aug 2020 | HKD | 0.16 | 0.161 | 0.159 | 0.16 | 0.16 | -0.006 (-3.61%) | 200,000 |
27 Aug 2020 | HKD | 0.162 | 0.171 | 0.159 | 0.166 | 0.166 | +0.003 (+1.84%) | 1,355,000 |
26 Aug 2020 | HKD | 0.163 | 0.163 | 0.162 | 0.163 | 0.163 | +0.001 (+0.62%) | 755,000 |
25 Aug 2020 | HKD | 0.165 | 0.165 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 445,000 |
24 Aug 2020 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 185,000 |
21 Aug 2020 | HKD | 0.165 | 0.165 | 0.163 | 0.164 | 0.164 | -0.003 (-1.80%) | 360,000 |
20 Aug 2020 | HKD | 0.165 | 0.167 | 0.163 | 0.167 | 0.167 | -0.002 (-1.18%) | 595,000 |
19 Aug 2020 | HKD | 0.168 | 0.175 | 0.166 | 0.169 | 0.169 | +0.005 (+3.05%) | 2,980,000 |
18 Aug 2020 | HKD | 0.166 | 0.166 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 575,000 |
17 Aug 2020 | HKD | 0.168 | 0.168 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 775,000 |
14 Aug 2020 | HKD | 0.166 | 0.176 | 0.163 | 0.168 | 0.168 | 0.0 (0.0%) | 4,540,000 |
13 Aug 2020 | HKD | 0.167 | 0.168 | 0.165 | 0.168 | 0.168 | 0.0 (0.0%) | 625,000 |
12 Aug 2020 | HKD | 0.168 | 0.168 | 0.165 | 0.168 | 0.168 | -0.003 (-1.75%) | 1,205,000 |