Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | HKD | 0.174 | 0.175 | 0.166 | 0.171 | 0.171 | +0.002 (+1.18%) | 5,030,000 |
10 Aug 2020 | HKD | 0.163 | 0.2 | 0.163 | 0.169 | 0.169 | +0.002 (+1.20%) | 35,560,000 |
7 Aug 2020 | HKD | 0.166 | 0.167 | 0.161 | 0.167 | 0.167 | +0.002 (+1.21%) | 1,420,000 |
6 Aug 2020 | HKD | 0.172 | 0.172 | 0.164 | 0.165 | 0.165 | -0.007 (-4.07%) | 715,000 |
5 Aug 2020 | HKD | 0.165 | 0.181 | 0.165 | 0.172 | 0.172 | +0.006 (+3.61%) | 7,985,000 |
4 Aug 2020 | HKD | 0.171 | 0.171 | 0.166 | 0.166 | 0.166 | -0.005 (-2.92%) | 325,000 |
3 Aug 2020 | HKD | 0.168 | 0.18 | 0.168 | 0.171 | 0.171 | +0.003 (+1.79%) | 2,115,000 |
31 Jul 2020 | HKD | 0.158 | 0.187 | 0.157 | 0.168 | 0.168 | +0.01 (+6.33%) | 6,775,000 |
30 Jul 2020 | HKD | 0.156 | 0.159 | 0.155 | 0.158 | 0.158 | +0.003 (+1.94%) | 745,000 |
29 Jul 2020 | HKD | 0.158 | 0.158 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 1,045,000 |
28 Jul 2020 | HKD | 0.16 | 0.163 | 0.158 | 0.158 | 0.158 | -0.004 (-2.47%) | 340,000 |
27 Jul 2020 | HKD | 0.161 | 0.163 | 0.16 | 0.162 | 0.162 | +0.001 (+0.62%) | 1,110,000 |
24 Jul 2020 | HKD | 0.163 | 0.163 | 0.161 | 0.161 | 0.161 | -0.002 (-1.23%) | 865,000 |
23 Jul 2020 | HKD | 0.162 | 0.166 | 0.162 | 0.163 | 0.163 | -0.002 (-1.21%) | 635,000 |
22 Jul 2020 | HKD | 0.166 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,360,000 |
21 Jul 2020 | HKD | 0.171 | 0.172 | 0.165 | 0.165 | 0.165 | -0.006 (-3.51%) | 1,930,000 |
20 Jul 2020 | HKD | 0.17 | 0.171 | 0.169 | 0.171 | 0.171 | +0.001 (+0.59%) | 4,800,000 |
17 Jul 2020 | HKD | 0.169 | 0.17 | 0.167 | 0.17 | 0.17 | -0.002 (-1.16%) | 755,000 |
16 Jul 2020 | HKD | 0.175 | 0.178 | 0.17 | 0.172 | 0.172 | -0.003 (-1.71%) | 1,320,000 |
15 Jul 2020 | HKD | 0.172 | 0.189 | 0.172 | 0.175 | 0.175 | +0.003 (+1.74%) | 5,060,000 |
14 Jul 2020 | HKD | 0.164 | 0.172 | 0.164 | 0.172 | 0.172 | +0.008 (+4.88%) | 2,770,000 |
13 Jul 2020 | HKD | 0.167 | 0.168 | 0.164 | 0.164 | 0.164 | -0.004 (-2.38%) | 925,000 |
10 Jul 2020 | HKD | 0.158 | 0.189 | 0.152 | 0.168 | 0.168 | +0.011 (+7.01%) | 9,895,000 |
9 Jul 2020 | HKD | 0.159 | 0.162 | 0.155 | 0.157 | 0.157 | -0.002 (-1.26%) | 2,490,000 |
8 Jul 2020 | HKD | 0.161 | 0.164 | 0.159 | 0.159 | 0.159 | -0.005 (-3.05%) | 1,120,000 |
7 Jul 2020 | HKD | 0.164 | 0.169 | 0.163 | 0.164 | 0.164 | +0.001 (+0.61%) | 980,000 |
6 Jul 2020 | HKD | 0.16 | 0.165 | 0.16 | 0.163 | 0.163 | +0.003 (+1.88%) | 1,425,000 |
3 Jul 2020 | HKD | 0.168 | 0.168 | 0.152 | 0.16 | 0.16 | -0.01 (-5.88%) | 3,460,000 |
2 Jul 2020 | HKD | 0.171 | 0.172 | 0.168 | 0.17 | 0.17 | -0.001 (-0.58%) | 515,000 |
30 Jun 2020 | HKD | 0.17 | 0.171 | 0.165 | 0.171 | 0.171 | 0.0 (0.0%) | 2,580,000 |