Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | HKD | 0.171 | 0.172 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 1,450,000 |
26 Jun 2020 | HKD | 0.171 | 0.175 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 150,000 |
24 Jun 2020 | HKD | 0.171 | 0.173 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 1,045,000 |
23 Jun 2020 | HKD | 0.17 | 0.177 | 0.17 | 0.172 | 0.172 | +0.001 (+0.58%) | 625,000 |
22 Jun 2020 | HKD | 0.17 | 0.173 | 0.17 | 0.171 | 0.171 | -0.002 (-1.16%) | 1,465,000 |
19 Jun 2020 | HKD | 0.176 | 0.177 | 0.17 | 0.173 | 0.173 | -0.004 (-2.26%) | 1,180,000 |
18 Jun 2020 | HKD | 0.177 | 0.177 | 0.168 | 0.177 | 0.177 | -0.002 (-1.12%) | 2,295,000 |
17 Jun 2020 | HKD | 0.181 | 0.181 | 0.171 | 0.179 | 0.179 | +0.004 (+2.29%) | 1,955,000 |
16 Jun 2020 | HKD | 0.176 | 0.181 | 0.174 | 0.175 | 0.175 | -0.004 (-2.23%) | 1,870,000 |
15 Jun 2020 | HKD | 0.18 | 0.182 | 0.175 | 0.179 | 0.179 | -0.003 (-1.65%) | 535,000 |
12 Jun 2020 | HKD | 0.177 | 0.182 | 0.168 | 0.182 | 0.182 | +0.005 (+2.82%) | 2,510,000 |
11 Jun 2020 | HKD | 0.18 | 0.18 | 0.175 | 0.177 | 0.177 | -0.005 (-2.75%) | 980,000 |
10 Jun 2020 | HKD | 0.182 | 0.183 | 0.175 | 0.182 | 0.182 | 0.0 (0.0%) | 1,915,000 |
9 Jun 2020 | HKD | 0.177 | 0.193 | 0.177 | 0.182 | 0.182 | +0.005 (+2.82%) | 4,110,000 |
8 Jun 2020 | HKD | 0.172 | 0.191 | 0.166 | 0.177 | 0.177 | +0.006 (+3.51%) | 7,520,000 |
5 Jun 2020 | HKD | 0.171 | 0.175 | 0.166 | 0.171 | 0.171 | 0.0 (0.0%) | 2,700,000 |
4 Jun 2020 | HKD | 0.181 | 0.181 | 0.171 | 0.171 | 0.171 | -0.01 (-5.52%) | 4,190,000 |
3 Jun 2020 | HKD | 0.186 | 0.187 | 0.18 | 0.181 | 0.181 | -0.005 (-2.69%) | 4,335,000 |
2 Jun 2020 | HKD | 0.188 | 0.19 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 1,005,000 |
1 Jun 2020 | HKD | 0.192 | 0.207 | 0.18 | 0.186 | 0.186 | -0.008 (-4.12%) | 7,475,000 |
29 May 2020 | HKD | 0.192 | 0.2 | 0.185 | 0.194 | 0.194 | +0.002 (+1.04%) | 5,870,000 |
28 May 2020 | HKD | 0.198 | 0.2 | 0.19 | 0.192 | 0.192 | -0.006 (-3.03%) | 3,570,000 |
27 May 2020 | HKD | 0.219 | 0.22 | 0.195 | 0.198 | 0.198 | -0.027 (-12%) | 10,005,000 |
26 May 2020 | HKD | 0.219 | 0.235 | 0.218 | 0.225 | 0.225 | 0.0 (0.0%) | 5,970,000 |
25 May 2020 | HKD | 0.235 | 0.25 | 0.219 | 0.225 | 0.225 | -0.002 (-0.88%) | 5,260,000 |
22 May 2020 | HKD | 0.245 | 0.245 | 0.218 | 0.227 | 0.227 | -0.018 (-7.35%) | 6,310,000 |
21 May 2020 | HKD | 0.233 | 0.255 | 0.223 | 0.245 | 0.245 | +0.012 (+5.15%) | 14,620,000 |
20 May 2020 | HKD | 0.209 | 0.235 | 0.2 | 0.233 | 0.233 | +0.025 (+12.02%) | 11,680,000 |
19 May 2020 | HKD | 0.203 | 0.218 | 0.2 | 0.208 | 0.208 | +0.005 (+2.46%) | 7,110,000 |
18 May 2020 | HKD | 0.214 | 0.223 | 0.203 | 0.203 | 0.203 | -0.013 (-6.02%) | 4,115,000 |