Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.085 | 0.085 | 0.073 | 0.085 | 0.085 | 0.0 (0.0%) | 315,000 |
28 Mar 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.003 (+3.66%) | 30,000 |
26 Mar 2024 | HKD | 0.076 | 0.084 | 0.076 | 0.082 | 0.082 | 0.0 (0.0%) | 55,000 |
25 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 10,000 |
21 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 0 |
20 Mar 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.094 | 0.094 | 0.081 | 0.081 | 0.081 | -0.008 (-8.99%) | 35,000 |
18 Mar 2024 | HKD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | +0.006 (+7.23%) | 30,000 |
15 Mar 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 10,000 |
14 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 785,000 |
13 Mar 2024 | HKD | 0.081 | 0.081 | 0.076 | 0.079 | 0.079 | -0.007 (-8.14%) | 60,000 |
12 Mar 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 20,000 |
8 Mar 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 20,000 |
4 Mar 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 20,000 |
26 Feb 2024 | HKD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 50,000 |
23 Feb 2024 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | -0.007 (-7.37%) | 10,000 |
22 Feb 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |