Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 285,000 |
19 Feb 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 40,000 |
16 Feb 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 40,000 |
15 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
31 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 65,000 |
25 Jan 2024 | HKD | 0.097 | 0.106 | 0.097 | 0.1 | 0.1 | +0.003 (+3.09%) | 50,000 |
24 Jan 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 735,000 |
22 Jan 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | +0.001 (+1.04%) | 150,000 |
18 Jan 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.005 (+5.49%) | 70,000 |
17 Jan 2024 | HKD | 0.087 | 0.091 | 0.087 | 0.091 | 0.091 | +0.003 (+3.41%) | 70,000 |
16 Jan 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.002 (+2.33%) | 35,000 |
12 Jan 2024 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | -0.004 (-4.44%) | 20,000 |
11 Jan 2024 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 185,000 |
10 Jan 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.097 | 0.099 | 0.097 | 0.099 | 0.099 | -0.004 (-3.88%) | 60,000 |