Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.081 | 0.081 | 0.079 | 0.081 | 0.081 | 0.0 (0.0%) | 740,000 |
20 Nov 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | +0.002 (+2.53%) | 10,000 |
14 Nov 2023 | HKD | 0.089 | 0.089 | 0.079 | 0.079 | 0.079 | -0.01 (-11.24%) | 10,000 |
13 Nov 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 155,000 |
9 Nov 2023 | HKD | 0.089 | 0.089 | 0.073 | 0.089 | 0.089 | 0.0 (0.0%) | 5,000 |
8 Nov 2023 | HKD | 0.094 | 0.094 | 0.089 | 0.089 | 0.089 | +0.006 (+7.23%) | 5,000 |
7 Nov 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.006 (+7.79%) | 10,000 |
6 Nov 2023 | HKD | 0.076 | 0.077 | 0.071 | 0.077 | 0.077 | +0.001 (+1.32%) | 230,000 |
3 Nov 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 50,000 |
1 Nov 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 10,000 |
30 Oct 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 10,000 |
26 Oct 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 215,000 |
25 Oct 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.081 | 0.081 | 0.078 | 0.079 | 0.079 | -0.011 (-12.22%) | 45,000 |
20 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 0 |
18 Oct 2023 | HKD | 0.078 | 0.095 | 0.078 | 0.091 | 0.091 | +0.011 (+13.75%) | 60,000 |
17 Oct 2023 | HKD | 0.099 | 0.099 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 50,000 |
16 Oct 2023 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.006 (+7.50%) | 80,000 |
13 Oct 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 105,000 |
12 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.086 | 0.09 | 0.085 | 0.085 | 0.085 | -0.011 (-11.46%) | 15,000 |