Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2009 | MYR | 0.1575 | 0.1575 | 0.1146 | 0.1146 | 0.1146 | -0.013 (-10.33%) | 0 |
29 May 2009 | MYR | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 9,142 |
28 May 2009 | MYR | 0.1575 | 0.1575 | 0.1278 | 0.1278 | 0.1278 | +0.022 (+20.68%) | 0 |
27 May 2009 | MYR | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | -0.018 (-14.80%) | 0 |
26 May 2009 | MYR | 0.1365 | 0.1365 | 0.1243 | 0.1243 | 0.1243 | -0.004 (-2.74%) | 0 |
25 May 2009 | MYR | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | +0.002 (+1.43%) | 45,142 |
22 May 2009 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.004 (+2.86%) | 5,714 |
21 May 2009 | MYR | 0.1208 | 0.1225 | 0.1208 | 0.1225 | 0.1225 | +0.025 (+25%) | 35,999 |
20 May 2009 | MYR | 0.1208 | 0.1208 | 0.098 | 0.098 | 0.098 | -0.002 (-1.80%) | 0 |
19 May 2009 | MYR | 0.1208 | 0.1208 | 0.0998 | 0.0998 | 0.0998 | +0.001 (+0.91%) | 0 |
18 May 2009 | MYR | 0.1208 | 0.1208 | 0.0989 | 0.0989 | 0.0989 | -0.01 (-8.85%) | 0 |
15 May 2009 | MYR | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | +0.001 (+0.84%) | 28,571 |
14 May 2009 | MYR | 0.1575 | 0.1575 | 0.1076 | 0.1076 | 0.1076 | -0.015 (-12.16%) | 0 |
13 May 2009 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +0.013 (+11.97%) | 17,142 |
12 May 2009 | MYR | 0.1225 | 0.1225 | 0.1094 | 0.1094 | 0.1094 | -0.013 (-10.69%) | 0 |
11 May 2009 | MYR | 0.105 | 0.1225 | 0.105 | 0.1225 | 0.1225 | +0.014 (+12.90%) | 34,285 |
8 May 2009 | MYR | 0.1575 | 0.1575 | 0.1085 | 0.1085 | 0.1085 | +0.003 (+2.46%) | 0 |
7 May 2009 | MYR | 0.154 | 0.154 | 0.1059 | 0.1059 | 0.1059 | +0.001 (+0.86%) | 0 |
6 May 2009 | MYR | 0.154 | 0.154 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 May 2009 | MYR | 0.154 | 0.154 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 May 2009 | MYR | 0.154 | 0.154 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Apr 2009 | MYR | 0.1575 | 0.1575 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Apr 2009 | MYR | 0.154 | 0.154 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Apr 2009 | MYR | 0.154 | 0.154 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Apr 2009 | MYR | 0.154 | 0.154 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Apr 2009 | MYR | 0.154 | 0.154 | 0.105 | 0.105 | 0.105 | -0.004 (-3.23%) | 0 |
23 Apr 2009 | MYR | 0.1575 | 0.1575 | 0.1085 | 0.1085 | 0.1085 | +0.004 (+3.33%) | 0 |
22 Apr 2009 | MYR | 0.154 | 0.154 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Apr 2009 | MYR | 0.154 | 0.154 | 0.105 | 0.105 | 0.105 | -0.002 (-1.69%) | 0 |
20 Apr 2009 | MYR | 0.154 | 0.154 | 0.1068 | 0.1068 | 0.1068 | +0.002 (+1.71%) | 0 |