Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2009 | MYR | 0.154 | 0.154 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Apr 2009 | MYR | 0.154 | 0.154 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 Apr 2009 | MYR | 0.154 | 0.154 | 0.105 | 0.105 | 0.105 | -0.049 (-31.82%) | 0 |
14 Apr 2009 | MYR | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.049 (+46.67%) | 0 |
13 Apr 2009 | MYR | 0.154 | 0.154 | 0.105 | 0.105 | 0.105 | -0.002 (-1.69%) | 0 |
10 Apr 2009 | MYR | 0.154 | 0.154 | 0.1068 | 0.1068 | 0.1068 | -0.047 (-30.65%) | 0 |
9 Apr 2009 | MYR | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
8 Apr 2009 | MYR | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
7 Apr 2009 | MYR | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
6 Apr 2009 | MYR | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
3 Apr 2009 | MYR | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.049 (+46.67%) | 0 |
2 Apr 2009 | MYR | 0.1575 | 0.1575 | 0.105 | 0.105 | 0.105 | -0.049 (-31.82%) | 0 |
1 Apr 2009 | MYR | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
31 Mar 2009 | MYR | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.004 (-2.22%) | 0 |
30 Mar 2009 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.052 (+50.00%) | 0 |
27 Mar 2009 | MYR | 0.1575 | 0.1575 | 0.105 | 0.105 | 0.105 | -0.052 (-33.33%) | 0 |
26 Mar 2009 | MYR | 0.1103 | 0.1575 | 0.1103 | 0.1575 | 0.1575 | +0.049 (+45.16%) | 6,285 |
25 Mar 2009 | MYR | 0.1103 | 0.1103 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 5,714 |
24 Mar 2009 | MYR | 0.098 | 0.1085 | 0.098 | 0.1085 | 0.1085 | +0.013 (+13.73%) | 17,142 |
23 Mar 2009 | MYR | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | -0.003 (-2.65%) | 0 |
20 Mar 2009 | MYR | 0.1488 | 0.1488 | 0.098 | 0.098 | 0.098 | -0.012 (-11.15%) | 0 |
19 Mar 2009 | MYR | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | +0.016 (+16.72%) | 45,714 |
18 Mar 2009 | MYR | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | +0.002 (+1.83%) | 0 |
17 Mar 2009 | MYR | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | -0.004 (-3.63%) | 0 |
16 Mar 2009 | MYR | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
13 Mar 2009 | MYR | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | +0.002 (+1.90%) | 0 |
12 Mar 2009 | MYR | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | -0.003 (-2.68%) | 0 |
11 Mar 2009 | MYR | 0.14 | 0.14 | 0.0971 | 0.0971 | 0.0971 | 0.0 (0.0%) | 0 |
10 Mar 2009 | MYR | 0.1628 | 0.1628 | 0.0971 | 0.0971 | 0.0971 | +0.003 (+2.75%) | 0 |
9 Mar 2009 | MYR | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |