Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2009 | MYR | 0.14 | 0.14 | 0.0945 | 0.0945 | 0.0945 | +0.002 (+1.83%) | 0 |
5 Mar 2009 | MYR | 0.14 | 0.14 | 0.0928 | 0.0928 | 0.0928 | -0.005 (-5.31%) | 0 |
4 Mar 2009 | MYR | 0.14 | 0.14 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
3 Mar 2009 | MYR | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.012 (-11.15%) | 0 |
2 Mar 2009 | MYR | 0.0928 | 0.1103 | 0.0928 | 0.1103 | 0.1103 | 0.0 (0.0%) | 7,999 |
27 Feb 2009 | MYR | 0.0928 | 0.1103 | 0.0928 | 0.1103 | 0.1103 | +0.018 (+18.86%) | 7,999 |
26 Feb 2009 | MYR | 0.14 | 0.14 | 0.0928 | 0.0928 | 0.0928 | -0.005 (-5.31%) | 0 |
25 Feb 2009 | MYR | 0.1391 | 0.1391 | 0.098 | 0.098 | 0.098 | +0.002 (+1.77%) | 0 |
24 Feb 2009 | MYR | 0.1575 | 0.1575 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
23 Feb 2009 | MYR | 0.1575 | 0.1575 | 0.0963 | 0.0963 | 0.0963 | -0.003 (-2.63%) | 0 |
20 Feb 2009 | MYR | 0.14 | 0.14 | 0.0989 | 0.0989 | 0.0989 | -0.006 (-5.81%) | 0 |
19 Feb 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5.21%) | 28,571 |
18 Feb 2009 | MYR | 0.14 | 0.14 | 0.0998 | 0.0998 | 0.0998 | -0.011 (-9.52%) | 0 |
17 Feb 2009 | MYR | 0.1488 | 0.1488 | 0.1103 | 0.1103 | 0.1103 | +0.011 (+11.53%) | 0 |
16 Feb 2009 | MYR | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
13 Feb 2009 | MYR | 0.14 | 0.14 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
12 Feb 2009 | MYR | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | +0.001 (+0.92%) | 0 |
11 Feb 2009 | MYR | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
6 Feb 2009 | MYR | 0.098 | 0.1059 | 0.0971 | 0.098 | 0.098 | -0.016 (-13.88%) | 279,999 |
5 Feb 2009 | MYR | 0.1068 | 0.1138 | 0.1068 | 0.1138 | 0.1138 | +0.007 (+6.55%) | 109,714 |
4 Feb 2009 | MYR | 0.0963 | 0.1103 | 0.0945 | 0.1068 | 0.1068 | +0.01 (+9.99%) | 66,285 |
3 Feb 2009 | MYR | 0.1138 | 0.1138 | 0.0971 | 0.0971 | 0.0971 | 0.0 (0.0%) | 0 |
30 Jan 2009 | MYR | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0 (0.0%) | 0 |
29 Jan 2009 | MYR | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | +0.001 (+0.83%) | 0 |
28 Jan 2009 | MYR | 0.14 | 0.14 | 0.0963 | 0.0963 | 0.0963 | -0.001 (-0.82%) | 0 |
23 Jan 2009 | MYR | 0.14 | 0.14 | 0.0971 | 0.0971 | 0.0971 | -0.013 (-11.97%) | 0 |
22 Jan 2009 | MYR | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | +0.013 (+13.59%) | 22,857 |
21 Jan 2009 | MYR | 0.1103 | 0.1103 | 0.0971 | 0.0971 | 0.0971 | +0.003 (+2.75%) | 0 |
20 Jan 2009 | MYR | 0.1103 | 0.1103 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
19 Jan 2009 | MYR | 0.1103 | 0.1103 | 0.0945 | 0.0945 | 0.0945 | -0.002 (-1.87%) | 0 |