Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | MYR | 0.1103 | 0.1103 | 0.0963 | 0.0963 | 0.0963 | +0.002 (+1.90%) | 0 |
15 Jan 2009 | MYR | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
14 Jan 2009 | MYR | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | -0.002 (-1.87%) | 0 |
13 Jan 2009 | MYR | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
12 Jan 2009 | MYR | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | -0.007 (-6.78%) | 0 |
9 Jan 2009 | MYR | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | +0.007 (+7.27%) | 0 |
8 Jan 2009 | MYR | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | -0.004 (-3.51%) | 0 |
7 Jan 2009 | MYR | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
6 Jan 2009 | MYR | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | -0.004 (-3.39%) | 0 |
5 Jan 2009 | MYR | 0.1103 | 0.1103 | 0.1033 | 0.1033 | 0.1033 | +0.007 (+7.27%) | 31,428 |
2 Jan 2009 | MYR | 0.105 | 0.105 | 0.0963 | 0.0963 | 0.0963 | -0.003 (-2.63%) | 0 |
31 Dec 2008 | MYR | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | +0.003 (+2.70%) | 0 |
30 Dec 2008 | MYR | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | -0.003 (-2.63%) | 39,999 |
26 Dec 2008 | MYR | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | +0.003 (+2.70%) | 0 |
24 Dec 2008 | MYR | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 2,857 |
23 Dec 2008 | MYR | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
22 Dec 2008 | MYR | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | -0.004 (-3.51%) | 0 |
19 Dec 2008 | MYR | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | +0.002 (+1.84%) | 0 |
18 Dec 2008 | MYR | 0.1225 | 0.1225 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
17 Dec 2008 | MYR | 0.1225 | 0.1225 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
16 Dec 2008 | MYR | 0.1225 | 0.1225 | 0.098 | 0.098 | 0.098 | +0.002 (+1.77%) | 0 |
15 Dec 2008 | MYR | 0.1225 | 0.1225 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
12 Dec 2008 | MYR | 0.119 | 0.119 | 0.0963 | 0.0963 | 0.0963 | -0.003 (-2.63%) | 0 |
11 Dec 2008 | MYR | 0.1225 | 0.1225 | 0.0989 | 0.0989 | 0.0989 | -0.02 (-16.89%) | 0 |
10 Dec 2008 | MYR | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.023 (+23.57%) | 57,142 |
9 Dec 2008 | MYR | 0.1225 | 0.1225 | 0.0963 | 0.0963 | 0.0963 | -0.026 (-21.39%) | 0 |
5 Dec 2008 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 11,428 |
4 Dec 2008 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +0.026 (+27.21%) | 5,714 |
3 Dec 2008 | MYR | 0.1225 | 0.1225 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
2 Dec 2008 | MYR | 0.1225 | 0.1225 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |