Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2008 | MYR | 0.1225 | 0.1225 | 0.0963 | 0.0963 | 0.0963 | -0.005 (-5.12%) | 0 |
28 Nov 2008 | MYR | 0.1225 | 0.1225 | 0.1015 | 0.1015 | 0.1015 | 0.0 (0.0%) | 0 |
27 Nov 2008 | MYR | 0.1225 | 0.1225 | 0.1015 | 0.1015 | 0.1015 | 0.0 (0.0%) | 0 |
26 Nov 2008 | MYR | 0.1225 | 0.1225 | 0.1015 | 0.1015 | 0.1015 | 0.0 (0.0%) | 0 |
25 Nov 2008 | MYR | 0.1225 | 0.1225 | 0.1015 | 0.1015 | 0.1015 | 0.0 (0.0%) | 0 |
24 Nov 2008 | MYR | 0.1225 | 0.1225 | 0.1015 | 0.1015 | 0.1015 | 0.0 (0.0%) | 0 |
21 Nov 2008 | MYR | 0.1225 | 0.1225 | 0.1015 | 0.1015 | 0.1015 | 0.0 (0.0%) | 0 |
20 Nov 2008 | MYR | 0.1225 | 0.1225 | 0.1015 | 0.1015 | 0.1015 | 0.0 (0.0%) | 0 |
19 Nov 2008 | MYR | 0.1225 | 0.1225 | 0.1015 | 0.1015 | 0.1015 | -0.002 (-1.74%) | 0 |
18 Nov 2008 | MYR | 0.1225 | 0.1225 | 0.1033 | 0.1033 | 0.1033 | +0.002 (+1.77%) | 0 |
17 Nov 2008 | MYR | 0.1225 | 0.1225 | 0.1015 | 0.1015 | 0.1015 | 0.0 (0.0%) | 0 |
14 Nov 2008 | MYR | 0.1225 | 0.1225 | 0.1015 | 0.1015 | 0.1015 | -0.005 (-4.96%) | 0 |
13 Nov 2008 | MYR | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.0 (0.0%) | 0 |
12 Nov 2008 | MYR | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | -0.007 (-6.15%) | 571 |
11 Nov 2008 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
10 Nov 2008 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
7 Nov 2008 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
6 Nov 2008 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
5 Nov 2008 | MYR | 0.1208 | 0.1216 | 0.1138 | 0.1138 | 0.1138 | +0.004 (+3.17%) | 59,999 |
4 Nov 2008 | MYR | 0.1155 | 0.1155 | 0.1103 | 0.1103 | 0.1103 | -0.018 (-13.69%) | 42,857 |
3 Nov 2008 | MYR | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
31 Oct 2008 | MYR | 0.1225 | 0.1278 | 0.1225 | 0.1278 | 0.1278 | +0.005 (+4.33%) | 68,571 |
30 Oct 2008 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 5,714 |
29 Oct 2008 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
28 Oct 2008 | MYR | 0.119 | 0.1225 | 0.1155 | 0.1225 | 0.1225 | -0.004 (-2.78%) | 239,428 |
24 Oct 2008 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
23 Oct 2008 | MYR | 0.1313 | 0.1313 | 0.126 | 0.126 | 0.126 | -0.005 (-4.04%) | 234,285 |
22 Oct 2008 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
21 Oct 2008 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
20 Oct 2008 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |