Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2008 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
2 Sep 2008 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | +0.02 (+17.27%) | 0 |
1 Sep 2008 | MYR | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | -0.02 (-14.73%) | 0 |
29 Aug 2008 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
28 Aug 2008 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
27 Aug 2008 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
26 Aug 2008 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
25 Aug 2008 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -0.004 (-2.50%) | 0 |
22 Aug 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Aug 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 28,571 |
20 Aug 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Aug 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Aug 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Aug 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Aug 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Aug 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Aug 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Aug 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Aug 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Aug 2008 | MYR | 0.1365 | 0.14 | 0.1365 | 0.14 | 0.14 | +0.002 (+1.23%) | 97,714 |
6 Aug 2008 | MYR | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.0 (0.0%) | 85 |
5 Aug 2008 | MYR | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.0 (0.0%) | 68 |
4 Aug 2008 | MYR | 0.1391 | 0.1391 | 0.1383 | 0.1383 | 0.1383 | -0.001 (-0.58%) | 114,285 |
1 Aug 2008 | MYR | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.0 (0.0%) | 0 |
31 Jul 2008 | MYR | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.0 (0.0%) | 0 |
30 Jul 2008 | MYR | 0.1383 | 0.1391 | 0.1383 | 0.1391 | 0.1391 | +0.001 (+0.58%) | 33,142 |
29 Jul 2008 | MYR | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.0 (0.0%) | 0 |
28 Jul 2008 | MYR | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.0 (0.0%) | 0 |
25 Jul 2008 | MYR | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.0 (0.0%) | 0 |
24 Jul 2008 | MYR | 0.14 | 0.1435 | 0.1383 | 0.1383 | 0.1383 | -0.002 (-1.21%) | 68,571 |