Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2008 | MYR | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
13 Mar 2008 | MYR | 0.1488 | 0.1488 | 0.1418 | 0.1418 | 0.1418 | -0.007 (-4.70%) | 171,428 |
12 Mar 2008 | MYR | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
11 Mar 2008 | MYR | 0.1435 | 0.1488 | 0.1435 | 0.1488 | 0.1488 | 0.0 (0.0%) | 11,428 |
10 Mar 2008 | MYR | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
7 Mar 2008 | MYR | 0.1575 | 0.1575 | 0.1488 | 0.1488 | 0.1488 | -0.009 (-5.52%) | 314,285 |
6 Mar 2008 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 14,285 |
5 Mar 2008 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 8,571 |
4 Mar 2008 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 37,142 |
3 Mar 2008 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
29 Feb 2008 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
28 Feb 2008 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 31,428 |
27 Feb 2008 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
26 Feb 2008 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
25 Feb 2008 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 114,285 |
22 Feb 2008 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.004 (-2.17%) | 28,571 |
21 Feb 2008 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.004 (+2.22%) | 28,571 |
20 Feb 2008 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 5,714 |
19 Feb 2008 | MYR | 0.1575 | 0.1663 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 154,285 |
18 Feb 2008 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 7,428 |
15 Feb 2008 | MYR | 0.1488 | 0.1593 | 0.1488 | 0.1575 | 0.1575 | -0.009 (-5.29%) | 38,857 |
14 Feb 2008 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | +0.009 (+5.59%) | 32,571 |
13 Feb 2008 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.009 (+5.85%) | 13,142 |
12 Feb 2008 | MYR | 0.1645 | 0.1645 | 0.1488 | 0.1488 | 0.1488 | -0.016 (-9.54%) | 49,714 |
11 Feb 2008 | MYR | 0.1645 | 0.1663 | 0.1645 | 0.1645 | 0.1645 | +0.006 (+3.85%) | 57,714 |
6 Feb 2008 | MYR | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0 (0.0%) | 0 |
5 Feb 2008 | MYR | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0 (0.0%) | 0 |
4 Feb 2008 | MYR | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | -0.008 (-4.75%) | 33,714 |
31 Jan 2008 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
30 Jan 2008 | MYR | 0.1584 | 0.1663 | 0.1584 | 0.1663 | 0.1663 | -0.005 (-3.03%) | 57,142 |