Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2008 | MYR | 0.168 | 0.1715 | 0.168 | 0.1715 | 0.1715 | +0.005 (+3.13%) | 57,142 |
28 Jan 2008 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
25 Jan 2008 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 34,285 |
24 Jan 2008 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
23 Jan 2008 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
22 Jan 2008 | MYR | 0.1584 | 0.1689 | 0.1575 | 0.1663 | 0.1663 | -0.004 (-2.06%) | 137,142 |
21 Jan 2008 | MYR | 0.1584 | 0.1698 | 0.1575 | 0.1698 | 0.1698 | -0.002 (-0.99%) | 39,428 |
18 Jan 2008 | MYR | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
17 Jan 2008 | MYR | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
16 Jan 2008 | MYR | 0.154 | 0.1715 | 0.154 | 0.1715 | 0.1715 | 0.0 (0.0%) | 114,285 |
15 Jan 2008 | MYR | 0.1663 | 0.1715 | 0.1663 | 0.1715 | 0.1715 | -0.001 (-0.52%) | 114,285 |
14 Jan 2008 | MYR | 0.1715 | 0.1724 | 0.1706 | 0.1724 | 0.1724 | +0.002 (+1.06%) | 156,571 |
11 Jan 2008 | MYR | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | -0.001 (-0.52%) | 125,714 |
9 Jan 2008 | MYR | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | -0.001 (-0.52%) | 114,285 |
8 Jan 2008 | MYR | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.0 (0.0%) | 85,714 |
7 Jan 2008 | MYR | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.0 (0.0%) | 0 |
4 Jan 2008 | MYR | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | +0.004 (+2.07%) | 15,999 |
3 Jan 2008 | MYR | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.0 (0.0%) | 0 |
2 Jan 2008 | MYR | 0.168 | 0.175 | 0.168 | 0.1689 | 0.1689 | +0.001 (+0.54%) | 211,428 |
31 Dec 2007 | MYR | 0.168 | 0.1803 | 0.168 | 0.168 | 0.168 | -0.001 (-0.53%) | 59,428 |
28 Dec 2007 | MYR | 0.168 | 0.175 | 0.168 | 0.1689 | 0.1689 | -0.005 (-2.99%) | 17,714 |
27 Dec 2007 | MYR | 0.168 | 0.1741 | 0.168 | 0.1741 | 0.1741 | +0.006 (+3.63%) | 131,428 |
26 Dec 2007 | MYR | 0.1715 | 0.1715 | 0.168 | 0.168 | 0.168 | -0.006 (-3.50%) | 51,428 |
24 Dec 2007 | MYR | 0.168 | 0.1741 | 0.168 | 0.1741 | 0.1741 | +0.003 (+1.52%) | 81,142 |
21 Dec 2007 | MYR | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
19 Dec 2007 | MYR | 0.1741 | 0.1741 | 0.1715 | 0.1715 | 0.1715 | -0.003 (-1.49%) | 171,428 |
18 Dec 2007 | MYR | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 82,857 |
17 Dec 2007 | MYR | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 85,714 |
14 Dec 2007 | MYR | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | -0.003 (-1.53%) | 206,285 |
13 Dec 2007 | MYR | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |