Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 11,428 |
29 Oct 2007 | MYR | 0.1873 | 0.1873 | 0.175 | 0.175 | 0.175 | +0.004 (+2.04%) | 0 |
26 Oct 2007 | MYR | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
25 Oct 2007 | MYR | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
24 Oct 2007 | MYR | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 14,285 |
23 Oct 2007 | MYR | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
22 Oct 2007 | MYR | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | -0.007 (-3.92%) | 5,714 |
19 Oct 2007 | MYR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
18 Oct 2007 | MYR | 0.1768 | 0.1785 | 0.1768 | 0.1785 | 0.1785 | +0.004 (+2.00%) | 114,285 |
17 Oct 2007 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 17,142 |
16 Oct 2007 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.007 (-3.85%) | 74,285 |
12 Oct 2007 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
11 Oct 2007 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
10 Oct 2007 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.004 (+1.96%) | 17,142 |
9 Oct 2007 | MYR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
8 Oct 2007 | MYR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 85,142 |
5 Oct 2007 | MYR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 28,571 |
4 Oct 2007 | MYR | 0.1803 | 0.1803 | 0.1785 | 0.1785 | 0.1785 | +0.004 (+2.00%) | 243,428 |
3 Oct 2007 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.94%) | 33,714 |
2 Oct 2007 | MYR | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 0 |
1 Oct 2007 | MYR | 0.1715 | 0.189 | 0.1715 | 0.1803 | 0.1803 | +0.011 (+6.18%) | 142,857 |
28 Sep 2007 | MYR | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | -0.018 (-9.34%) | 6,857 |
27 Sep 2007 | MYR | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | +0.018 (+10.31%) | 571 |
26 Sep 2007 | MYR | 0.1838 | 0.1838 | 0.1698 | 0.1698 | 0.1698 | -0.021 (-11.01%) | 0 |
25 Sep 2007 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
24 Sep 2007 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
21 Sep 2007 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
20 Sep 2007 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
19 Sep 2007 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
18 Sep 2007 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |