Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
14 Sep 2007 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 91,428 |
13 Sep 2007 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
12 Sep 2007 | MYR | 0.175 | 0.1908 | 0.175 | 0.1908 | 0.1908 | -0.002 (-0.88%) | 32,571 |
11 Sep 2007 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +0.021 (+12.24%) | 0 |
10 Sep 2007 | MYR | 0.1908 | 0.1908 | 0.1715 | 0.1715 | 0.1715 | -0.021 (-10.91%) | 0 |
7 Sep 2007 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +0.009 (+4.73%) | 2,857 |
6 Sep 2007 | MYR | 0.182 | 0.1838 | 0.182 | 0.1838 | 0.1838 | -0.009 (-4.52%) | 22,285 |
5 Sep 2007 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
4 Sep 2007 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +0.025 (+14.58%) | 2,857 |
3 Sep 2007 | MYR | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.009 (-4.98%) | 5,714 |
30 Aug 2007 | MYR | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
29 Aug 2007 | MYR | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
28 Aug 2007 | MYR | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
27 Aug 2007 | MYR | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
24 Aug 2007 | MYR | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
23 Aug 2007 | MYR | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
22 Aug 2007 | MYR | 0.1838 | 0.1838 | 0.1768 | 0.1768 | 0.1768 | -0.007 (-3.81%) | 97,142 |
21 Aug 2007 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
20 Aug 2007 | MYR | 0.175 | 0.1838 | 0.175 | 0.1838 | 0.1838 | +0.021 (+12.90%) | 165,714 |
17 Aug 2007 | MYR | 0.175 | 0.175 | 0.1628 | 0.1628 | 0.1628 | -0.006 (-3.61%) | 110,285 |
16 Aug 2007 | MYR | 0.1768 | 0.1768 | 0.1671 | 0.1689 | 0.1689 | -0.01 (-5.38%) | 77,142 |
15 Aug 2007 | MYR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | -0.005 (-2.88%) | 5,714 |
14 Aug 2007 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
13 Aug 2007 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 85 |
10 Aug 2007 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
9 Aug 2007 | MYR | 0.1908 | 0.1908 | 0.1838 | 0.1838 | 0.1838 | -0.009 (-4.52%) | 37,142 |
8 Aug 2007 | MYR | 0.1785 | 0.1925 | 0.1785 | 0.1925 | 0.1925 | +0.012 (+6.77%) | 119,999 |
7 Aug 2007 | MYR | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 0 |
6 Aug 2007 | MYR | 0.182 | 0.182 | 0.1803 | 0.1803 | 0.1803 | -0.007 (-3.74%) | 91,428 |