Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2007 | MYR | 0.189 | 0.189 | 0.1855 | 0.1855 | 0.1855 | +0.002 (+0.92%) | 283,999 |
27 Mar 2007 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 39,999 |
26 Mar 2007 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | -0.002 (-0.92%) | 5,714 |
23 Mar 2007 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 88,571 |
22 Mar 2007 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | -0.005 (-2.78%) | 25,142 |
21 Mar 2007 | MYR | 0.1925 | 0.1925 | 0.1855 | 0.1908 | 0.1908 | +0.002 (+0.95%) | 86,285 |
20 Mar 2007 | MYR | 0.189 | 0.1908 | 0.189 | 0.189 | 0.189 | +0.007 (+3.85%) | 85,714 |
19 Mar 2007 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
16 Mar 2007 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
15 Mar 2007 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
14 Mar 2007 | MYR | 0.1838 | 0.1838 | 0.1803 | 0.182 | 0.182 | -0.011 (-5.45%) | 165,714 |
13 Mar 2007 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 22,857 |
12 Mar 2007 | MYR | 0.189 | 0.1925 | 0.189 | 0.1925 | 0.1925 | +0.009 (+4.73%) | 22,857 |
9 Mar 2007 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | -0.004 (-1.87%) | 11,428 |
8 Mar 2007 | MYR | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | +0.007 (+3.88%) | 39,999 |
7 Mar 2007 | MYR | 0.1785 | 0.1925 | 0.175 | 0.1803 | 0.1803 | +0.005 (+3.03%) | 650,285 |
6 Mar 2007 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.94%) | 11,999 |
5 Mar 2007 | MYR | 0.1838 | 0.1838 | 0.1803 | 0.1803 | 0.1803 | -0.005 (-2.80%) | 405,714 |
2 Mar 2007 | MYR | 0.1838 | 0.1855 | 0.1838 | 0.1855 | 0.1855 | 0.0 (0.0%) | 247,428 |
1 Mar 2007 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | +0.002 (+0.92%) | 113,142 |
28 Feb 2007 | MYR | 0.1838 | 0.1873 | 0.175 | 0.1838 | 0.1838 | -0.018 (-8.69%) | 311,428 |
27 Feb 2007 | MYR | 0.21 | 0.2153 | 0.196 | 0.2013 | 0.2013 | -0.005 (-2.52%) | 309,142 |
26 Feb 2007 | MYR | 0.21 | 0.2188 | 0.2013 | 0.2065 | 0.2065 | -0.004 (-1.67%) | 114,285 |
23 Feb 2007 | MYR | 0.21 | 0.2188 | 0.2065 | 0.21 | 0.21 | -0.009 (-4.02%) | 145,714 |
22 Feb 2007 | MYR | 0.224 | 0.2275 | 0.2083 | 0.2188 | 0.2188 | +0.009 (+4.19%) | 331,428 |
21 Feb 2007 | MYR | 0.1995 | 0.21 | 0.1978 | 0.21 | 0.21 | +0.014 (+7.14%) | 597,142 |
16 Feb 2007 | MYR | 0.1925 | 0.2048 | 0.1908 | 0.196 | 0.196 | +0.005 (+2.73%) | 371,428 |
15 Feb 2007 | MYR | 0.1925 | 0.1978 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 123,428 |
14 Feb 2007 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 11,428 |
13 Feb 2007 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 5,714 |