Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2007 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | -0.007 (-3.54%) | 49,142 |
9 Feb 2007 | MYR | 0.1908 | 0.1978 | 0.189 | 0.1978 | 0.1978 | +0.009 (+4.66%) | 427,999 |
8 Feb 2007 | MYR | 0.1908 | 0.1925 | 0.189 | 0.189 | 0.189 | -0.004 (-1.82%) | 91,428 |
7 Feb 2007 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
6 Feb 2007 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -0.002 (-0.93%) | 39,999 |
5 Feb 2007 | MYR | 0.1943 | 0.1943 | 0.1925 | 0.1943 | 0.1943 | +0.004 (+1.83%) | 97,142 |
2 Feb 2007 | MYR | 0.196 | 0.196 | 0.1908 | 0.1908 | 0.1908 | -0.011 (-5.22%) | 62,857 |
31 Jan 2007 | MYR | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.0 (0.0%) | 0 |
30 Jan 2007 | MYR | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | +0.005 (+2.70%) | 14,285 |
29 Jan 2007 | MYR | 0.1943 | 0.196 | 0.189 | 0.196 | 0.196 | +0.007 (+3.70%) | 291 |
26 Jan 2007 | MYR | 0.189 | 0.196 | 0.189 | 0.189 | 0.189 | -0.007 (-3.57%) | 99,428 |
25 Jan 2007 | MYR | 0.1943 | 0.203 | 0.1925 | 0.196 | 0.196 | +0.002 (+0.87%) | 134,285 |
24 Jan 2007 | MYR | 0.1925 | 0.1943 | 0.1908 | 0.1943 | 0.1943 | +0.004 (+1.83%) | 105,714 |
23 Jan 2007 | MYR | 0.1908 | 0.1925 | 0.1908 | 0.1908 | 0.1908 | -0.011 (-5.22%) | 148,571 |
22 Jan 2007 | MYR | 0.1908 | 0.2013 | 0.1908 | 0.2013 | 0.2013 | +0.011 (+5.50%) | 102,857 |
19 Jan 2007 | MYR | 0.1908 | 0.1908 | 0.1873 | 0.1908 | 0.1908 | -0.004 (-1.80%) | 139,999 |
18 Jan 2007 | MYR | 0.203 | 0.203 | 0.1943 | 0.1943 | 0.1943 | +0.002 (+0.94%) | 99,999 |
17 Jan 2007 | MYR | 0.2013 | 0.2013 | 0.1925 | 0.1925 | 0.1925 | -0.002 (-0.93%) | 0 |
16 Jan 2007 | MYR | 0.2048 | 0.2048 | 0.1943 | 0.1943 | 0.1943 | -0.009 (-4.29%) | 128,571 |
15 Jan 2007 | MYR | 0.1995 | 0.2118 | 0.1995 | 0.203 | 0.203 | +0.007 (+3.57%) | 695,428 |
12 Jan 2007 | MYR | 0.1908 | 0.1995 | 0.1908 | 0.196 | 0.196 | +0.009 (+4.64%) | 161,714 |
11 Jan 2007 | MYR | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 0 |
10 Jan 2007 | MYR | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 82,857 |
9 Jan 2007 | MYR | 0.1873 | 0.1908 | 0.1855 | 0.1873 | 0.1873 | 0.0 (0.0%) | 85,714 |
8 Jan 2007 | MYR | 0.1995 | 0.1995 | 0.1873 | 0.1873 | 0.1873 | -0.012 (-6.12%) | 85,714 |
5 Jan 2007 | MYR | 0.1925 | 0.1995 | 0.1925 | 0.1995 | 0.1995 | +0.012 (+6.51%) | 39,999 |
4 Jan 2007 | MYR | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | -0.004 (-1.83%) | 228,571 |
3 Jan 2007 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
29 Dec 2006 | MYR | 0.1925 | 0.1925 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 102,857 |
28 Dec 2006 | MYR | 0.196 | 0.196 | 0.1908 | 0.1908 | 0.1908 | +0.004 (+1.87%) | 84,571 |