Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | MYR | 0.1978 | 0.1978 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 58,857 |
26 Dec 2006 | MYR | 0.1925 | 0.196 | 0.1855 | 0.1873 | 0.1873 | 0.0 (0.0%) | 115,999 |
25 Dec 2006 | MYR | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.1978 | 0.1978 | 0.1873 | 0.1873 | 0.1873 | -0.009 (-4.44%) | 114,285 |
21 Dec 2006 | MYR | 0.1978 | 0.1978 | 0.189 | 0.196 | 0.196 | +0.005 (+2.73%) | 194,285 |
20 Dec 2006 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | +0.005 (+2.86%) | 90,285 |
19 Dec 2006 | MYR | 0.1873 | 0.1873 | 0.1855 | 0.1855 | 0.1855 | -0.005 (-2.78%) | 70,857 |
18 Dec 2006 | MYR | 0.1978 | 0.1978 | 0.1908 | 0.1908 | 0.1908 | -0.009 (-4.36%) | 68,571 |
15 Dec 2006 | MYR | 0.2048 | 0.2048 | 0.1925 | 0.1995 | 0.1995 | +0.004 (+1.79%) | 144,571 |
14 Dec 2006 | MYR | 0.189 | 0.1995 | 0.1855 | 0.196 | 0.196 | +0.002 (+0.87%) | 347,428 |
13 Dec 2006 | MYR | 0.203 | 0.203 | 0.1943 | 0.1943 | 0.1943 | +0.002 (+0.94%) | 335,999 |
12 Dec 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 42,285 |
11 Dec 2006 | MYR | 0.203 | 0.203 | 0.1925 | 0.1925 | 0.1925 | -0.009 (-4.37%) | 38,285 |
8 Dec 2006 | MYR | 0.2048 | 0.2048 | 0.2013 | 0.2013 | 0.2013 | -0.004 (-1.71%) | 39,999 |
7 Dec 2006 | MYR | 0.2065 | 0.2083 | 0.2013 | 0.2048 | 0.2048 | -0.002 (-0.82%) | 358,857 |
6 Dec 2006 | MYR | 0.21 | 0.217 | 0.2065 | 0.2065 | 0.2065 | +0.002 (+0.83%) | 341,142 |
5 Dec 2006 | MYR | 0.2153 | 0.2153 | 0.2048 | 0.2048 | 0.2048 | -0.005 (-2.48%) | 148,571 |
4 Dec 2006 | MYR | 0.2153 | 0.2153 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 129,142 |
1 Dec 2006 | MYR | 0.2048 | 0.2118 | 0.2048 | 0.21 | 0.21 | +0.002 (+0.82%) | 286,285 |
30 Nov 2006 | MYR | 0.2065 | 0.2223 | 0.2048 | 0.2083 | 0.2083 | 0.0 (0.0%) | 961,142 |
29 Nov 2006 | MYR | 0.1978 | 0.21 | 0.196 | 0.2083 | 0.2083 | +0.012 (+6.28%) | 389,714 |
28 Nov 2006 | MYR | 0.1995 | 0.1995 | 0.196 | 0.196 | 0.196 | -0.004 (-1.75%) | 107,999 |
27 Nov 2006 | MYR | 0.2013 | 0.2013 | 0.1995 | 0.1995 | 0.1995 | -0.002 (-0.89%) | 247,428 |
24 Nov 2006 | MYR | 0.2205 | 0.2205 | 0.2013 | 0.2013 | 0.2013 | -0.018 (-8.00%) | 137,142 |
23 Nov 2006 | MYR | 0.203 | 0.2258 | 0.203 | 0.2188 | 0.2188 | +0.018 (+8.69%) | 1,473,142 |
22 Nov 2006 | MYR | 0.2013 | 0.2013 | 0.1995 | 0.2013 | 0.2013 | +0.005 (+2.70%) | 114,285 |
21 Nov 2006 | MYR | 0.1943 | 0.196 | 0.1943 | 0.196 | 0.196 | 0.0 (0.0%) | 54,285 |
20 Nov 2006 | MYR | 0.1943 | 0.196 | 0.189 | 0.196 | 0.196 | +0.004 (+1.82%) | 183,428 |
17 Nov 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +0.002 (+0.89%) | 99,999 |
16 Nov 2006 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 11,428 |