Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
14 Nov 2006 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | +0.002 (+0.95%) | 28,571 |
13 Nov 2006 | MYR | 0.1873 | 0.189 | 0.1873 | 0.189 | 0.189 | +0.004 (+1.89%) | 27,999 |
10 Nov 2006 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | -0.002 (-0.96%) | 7,428 |
9 Nov 2006 | MYR | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 0 |
8 Nov 2006 | MYR | 0.1925 | 0.1925 | 0.1873 | 0.1873 | 0.1873 | +0.002 (+0.97%) | 45,714 |
7 Nov 2006 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | -0.007 (-3.64%) | 11,428 |
6 Nov 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
3 Nov 2006 | MYR | 0.182 | 0.1925 | 0.182 | 0.1925 | 0.1925 | +0.009 (+4.73%) | 146,857 |
2 Nov 2006 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | -0.002 (-0.92%) | 28,571 |
1 Nov 2006 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | +0.002 (+0.92%) | 5,714 |
31 Oct 2006 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
30 Oct 2006 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 19,999 |
27 Oct 2006 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
26 Oct 2006 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | +0.009 (+5.03%) | 0 |
25 Oct 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.009 (-4.79%) | 0 |
20 Oct 2006 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
19 Oct 2006 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
18 Oct 2006 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | -0.005 (-2.75%) | 57,142 |
17 Oct 2006 | MYR | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.011 (-5.26%) | 51,428 |
16 Oct 2006 | MYR | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.0 (0.0%) | 0 |
13 Oct 2006 | MYR | 0.1925 | 0.1995 | 0.1925 | 0.1995 | 0.1995 | +0.007 (+3.64%) | 34,285 |
12 Oct 2006 | MYR | 0.1855 | 0.1925 | 0.1855 | 0.1925 | 0.1925 | +0.014 (+7.84%) | 99,428 |
11 Oct 2006 | MYR | 0.1838 | 0.1838 | 0.1785 | 0.1785 | 0.1785 | -0.005 (-2.88%) | 21,714 |
10 Oct 2006 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | -0.002 (-0.92%) | 28,571 |
9 Oct 2006 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | -0.007 (-3.64%) | 7,999 |
6 Oct 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
5 Oct 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +0.009 (+4.73%) | 5,714 |