Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
22 Aug 2006 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
21 Aug 2006 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
18 Aug 2006 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
17 Aug 2006 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
16 Aug 2006 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
15 Aug 2006 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
14 Aug 2006 | MYR | 0.1838 | 0.1925 | 0.1838 | 0.1908 | 0.1908 | +0.007 (+3.81%) | 37,142 |
11 Aug 2006 | MYR | 0.189 | 0.189 | 0.1838 | 0.1838 | 0.1838 | -0.007 (-3.67%) | 17,142 |
10 Aug 2006 | MYR | 0.1925 | 0.1925 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 11,428 |
9 Aug 2006 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 28,571 |
8 Aug 2006 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 22,857 |
7 Aug 2006 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
4 Aug 2006 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | -0.002 (-0.88%) | 39,999 |
3 Aug 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
2 Aug 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
1 Aug 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
31 Jul 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
28 Jul 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
27 Jul 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -0.004 (-1.79%) | 5,142 |
26 Jul 2006 | MYR | 0.189 | 0.196 | 0.189 | 0.196 | 0.196 | +0.005 (+2.73%) | 34,285 |
25 Jul 2006 | MYR | 0.1925 | 0.1925 | 0.1908 | 0.1908 | 0.1908 | +0.004 (+1.87%) | 11,428 |
24 Jul 2006 | MYR | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | -0.005 (-2.70%) | 11,428 |
21 Jul 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
20 Jul 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -0.009 (-4.37%) | 22,285 |
19 Jul 2006 | MYR | 0.1925 | 0.2013 | 0.1925 | 0.2013 | 0.2013 | -0.005 (-2.52%) | 22,857 |
18 Jul 2006 | MYR | 0.1925 | 0.2065 | 0.1925 | 0.2065 | 0.2065 | +0.019 (+10.25%) | 28,571 |
17 Jul 2006 | MYR | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | -0.005 (-2.70%) | 11,428 |
14 Jul 2006 | MYR | 0.196 | 0.196 | 0.1925 | 0.1925 | 0.1925 | -0.016 (-7.59%) | 114,285 |
13 Jul 2006 | MYR | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.2083 | +0.012 (+6.28%) | 5,714 |