Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | MYR | 0.1925 | 0.1943 | 0.1925 | 0.1943 | 0.1943 | 0.0 (0.0%) | 28,571 |
30 May 2006 | MYR | 0.1943 | 0.1943 | 0.1925 | 0.1943 | 0.1943 | 0.0 (0.0%) | 97,142 |
29 May 2006 | MYR | 0.1978 | 0.1978 | 0.1943 | 0.1943 | 0.1943 | 0.0 (0.0%) | 57,142 |
26 May 2006 | MYR | 0.1943 | 0.2013 | 0.1943 | 0.1943 | 0.1943 | -0.002 (-0.87%) | 98,285 |
25 May 2006 | MYR | 0.1995 | 0.1995 | 0.196 | 0.196 | 0.196 | -0.004 (-1.75%) | 142,857 |
24 May 2006 | MYR | 0.1995 | 0.2065 | 0.1995 | 0.1995 | 0.1995 | -0.007 (-3.39%) | 108,571 |
23 May 2006 | MYR | 0.1925 | 0.2065 | 0.1925 | 0.2065 | 0.2065 | +0.014 (+7.27%) | 114,285 |
22 May 2006 | MYR | 0.2083 | 0.2083 | 0.1925 | 0.1925 | 0.1925 | -0.018 (-8.33%) | 79,999 |
19 May 2006 | MYR | 0.203 | 0.21 | 0.1995 | 0.21 | 0.21 | +0.002 (+0.82%) | 45,714 |
18 May 2006 | MYR | 0.217 | 0.217 | 0.196 | 0.2083 | 0.2083 | -0.009 (-4.01%) | 322,857 |
17 May 2006 | MYR | 0.2065 | 0.2188 | 0.2065 | 0.217 | 0.217 | +0.019 (+9.71%) | 247,999 |
16 May 2006 | MYR | 0.231 | 0.231 | 0.1925 | 0.1978 | 0.1978 | -0.012 (-5.81%) | 469,714 |
15 May 2006 | MYR | 0.2363 | 0.2398 | 0.21 | 0.21 | 0.21 | -0.026 (-11.13%) | 728,571 |
12 May 2006 | MYR | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.2205 | 0.2538 | 0.2205 | 0.2363 | 0.2363 | +0.011 (+4.65%) | 1,274,856 |
10 May 2006 | MYR | 0.2223 | 0.2275 | 0.2188 | 0.2258 | 0.2258 | -0.016 (-6.50%) | 308,571 |
9 May 2006 | MYR | 0.2065 | 0.2503 | 0.2065 | 0.2415 | 0.2415 | +0.038 (+18.97%) | 2,847,999 |
8 May 2006 | MYR | 0.1925 | 0.21 | 0.1925 | 0.203 | 0.203 | +0.011 (+5.45%) | 133,714 |
5 May 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +0.002 (+0.89%) | 68,571 |
4 May 2006 | MYR | 0.1925 | 0.1925 | 0.1908 | 0.1908 | 0.1908 | -0.002 (-0.88%) | 22,857 |
3 May 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 39,999 |
2 May 2006 | MYR | 0.1925 | 0.1943 | 0.1925 | 0.1925 | 0.1925 | -0.012 (-6.01%) | 94,285 |
1 May 2006 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.1873 | 0.2048 | 0.1873 | 0.2048 | 0.2048 | 0.0 (0.0%) | 14,857 |
27 Apr 2006 | MYR | 0.1925 | 0.2048 | 0.189 | 0.2048 | 0.2048 | -0.005 (-2.48%) | 25,714 |
26 Apr 2006 | MYR | 0.1925 | 0.21 | 0.1925 | 0.21 | 0.21 | +0.026 (+14.25%) | 62,857 |
25 Apr 2006 | MYR | 0.1908 | 0.1908 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
24 Apr 2006 | MYR | 0.189 | 0.189 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
21 Apr 2006 | MYR | 0.1925 | 0.1925 | 0.1838 | 0.1838 | 0.1838 | -0.009 (-4.52%) | 0 |
20 Apr 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +0.007 (+3.77%) | 11,428 |