Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | MYR | 0.1925 | 0.1925 | 0.1855 | 0.1855 | 0.1855 | +0.002 (+0.92%) | 0 |
18 Apr 2006 | MYR | 0.1925 | 0.1925 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
17 Apr 2006 | MYR | 0.1855 | 0.1855 | 0.1838 | 0.1838 | 0.1838 | -0.004 (-1.87%) | 61,142 |
14 Apr 2006 | MYR | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 5,714 |
13 Apr 2006 | MYR | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | -0.004 (-1.83%) | 22,857 |
12 Apr 2006 | MYR | 0.1873 | 0.1925 | 0.1873 | 0.1908 | 0.1908 | +0.004 (+1.87%) | 66,285 |
11 Apr 2006 | MYR | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.1873 | 0.1873 | 0.1855 | 0.1873 | 0.1873 | +0.004 (+1.90%) | 34,285 |
7 Apr 2006 | MYR | 0.1925 | 0.1925 | 0.1838 | 0.1838 | 0.1838 | -0.009 (-4.52%) | 0 |
6 Apr 2006 | MYR | 0.1943 | 0.1943 | 0.1925 | 0.1925 | 0.1925 | -0.002 (-0.93%) | 74,285 |
5 Apr 2006 | MYR | 0.1855 | 0.196 | 0.1855 | 0.1943 | 0.1943 | +0.009 (+4.74%) | 108,571 |
4 Apr 2006 | MYR | 0.1838 | 0.1855 | 0.1838 | 0.1855 | 0.1855 | +0.002 (+0.92%) | 34,285 |
3 Apr 2006 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | -0.007 (-3.67%) | 8,571 |
31 Mar 2006 | MYR | 0.1838 | 0.1908 | 0.1838 | 0.1908 | 0.1908 | +0.005 (+2.86%) | 17,714 |
30 Mar 2006 | MYR | 0.182 | 0.1855 | 0.182 | 0.1855 | 0.1855 | +0.004 (+1.92%) | 34,285 |
29 Mar 2006 | MYR | 0.1855 | 0.1855 | 0.182 | 0.182 | 0.182 | -0.004 (-1.89%) | 39,999 |
28 Mar 2006 | MYR | 0.1908 | 0.1908 | 0.1855 | 0.1855 | 0.1855 | -0.009 (-4.53%) | 0 |
27 Mar 2006 | MYR | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | +0.009 (+4.74%) | 571 |
24 Mar 2006 | MYR | 0.1908 | 0.1908 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
23 Mar 2006 | MYR | 0.1925 | 0.1925 | 0.1855 | 0.1855 | 0.1855 | -0.002 (-0.96%) | 0 |
22 Mar 2006 | MYR | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | -0.005 (-2.70%) | 28,571 |
21 Mar 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 5,714 |
20 Mar 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 22,857 |
17 Mar 2006 | MYR | 0.1908 | 0.1925 | 0.1908 | 0.1925 | 0.1925 | +0.005 (+2.78%) | 13,714 |
16 Mar 2006 | MYR | 0.1908 | 0.1908 | 0.1873 | 0.1873 | 0.1873 | +0.002 (+0.97%) | 5,714 |
15 Mar 2006 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | +0.004 (+1.92%) | 11,428 |
14 Mar 2006 | MYR | 0.1925 | 0.1925 | 0.182 | 0.182 | 0.182 | +0.002 (+0.94%) | 0 |
13 Mar 2006 | MYR | 0.1925 | 0.1925 | 0.1803 | 0.1803 | 0.1803 | -0.004 (-1.90%) | 0 |
10 Mar 2006 | MYR | 0.189 | 0.189 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
9 Mar 2006 | MYR | 0.1855 | 0.1855 | 0.1838 | 0.1838 | 0.1838 | -0.002 (-0.92%) | 94,285 |