Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 2,857 |
7 Mar 2006 | MYR | 0.1838 | 0.1873 | 0.1838 | 0.1855 | 0.1855 | +0.002 (+0.92%) | 39,999 |
6 Mar 2006 | MYR | 0.2065 | 0.2065 | 0.1838 | 0.1838 | 0.1838 | -0.026 (-12.48%) | 0 |
3 Mar 2006 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.03 (+16.47%) | 571 |
2 Mar 2006 | MYR | 0.2083 | 0.2083 | 0.1803 | 0.1803 | 0.1803 | +0.002 (+1.01%) | 0 |
1 Mar 2006 | MYR | 0.1803 | 0.1803 | 0.1785 | 0.1785 | 0.1785 | -0.002 (-1.00%) | 141,142 |
28 Feb 2006 | MYR | 0.1925 | 0.1925 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 0 |
27 Feb 2006 | MYR | 0.1925 | 0.1925 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 0 |
24 Feb 2006 | MYR | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | -0.004 (-1.90%) | 5,714 |
23 Feb 2006 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | +0.004 (+1.94%) | 11,428 |
22 Feb 2006 | MYR | 0.1855 | 0.1855 | 0.1803 | 0.1803 | 0.1803 | -0.002 (-0.93%) | 0 |
21 Feb 2006 | MYR | 0.1803 | 0.182 | 0.1803 | 0.182 | 0.182 | -0.002 (-0.98%) | 57,142 |
20 Feb 2006 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 28,571 |
17 Feb 2006 | MYR | 0.1925 | 0.1925 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
16 Feb 2006 | MYR | 0.1855 | 0.1855 | 0.1838 | 0.1838 | 0.1838 | -0.009 (-4.52%) | 68,571 |
15 Feb 2006 | MYR | 0.1855 | 0.1925 | 0.1838 | 0.1925 | 0.1925 | +0.007 (+3.77%) | 107,428 |
14 Feb 2006 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | +0.005 (+2.88%) | 17,142 |
13 Feb 2006 | MYR | 0.1838 | 0.1838 | 0.1803 | 0.1803 | 0.1803 | -0.002 (-0.93%) | 0 |
10 Feb 2006 | MYR | 0.1855 | 0.1855 | 0.182 | 0.182 | 0.182 | -0.004 (-1.89%) | 0 |
9 Feb 2006 | MYR | 0.1855 | 0.1855 | 0.1785 | 0.1855 | 0.1855 | 0.0 (0.0%) | 69,142 |
8 Feb 2006 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | +0.007 (+3.92%) | 86,285 |
7 Feb 2006 | MYR | 0.1855 | 0.1855 | 0.1785 | 0.1785 | 0.1785 | -0.007 (-3.77%) | 0 |
6 Feb 2006 | MYR | 0.1838 | 0.1855 | 0.182 | 0.1855 | 0.1855 | -0.007 (-3.64%) | 154,285 |
3 Feb 2006 | MYR | 0.182 | 0.2188 | 0.182 | 0.1925 | 0.1925 | +0.018 (+10.00%) | 149,142 |
2 Feb 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.203 | 0.203 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 Jan 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.002 (-1.02%) | 62,857 |