Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | MYR | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | +0.002 (+1.03%) | 119,999 |
24 Jan 2006 | MYR | 0.175 | 0.1785 | 0.175 | 0.175 | 0.175 | -0.004 (-1.96%) | 165,714 |
23 Jan 2006 | MYR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | +0.004 (+2.00%) | 5,714 |
20 Jan 2006 | MYR | 0.1768 | 0.1768 | 0.175 | 0.175 | 0.175 | -0.004 (-1.96%) | 35,428 |
19 Jan 2006 | MYR | 0.175 | 0.1785 | 0.175 | 0.1785 | 0.1785 | 0.0 (0.0%) | 17,142 |
18 Jan 2006 | MYR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 11,428 |
17 Jan 2006 | MYR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 17,142 |
16 Jan 2006 | MYR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | -0.004 (-1.92%) | 11,428 |
13 Jan 2006 | MYR | 0.1803 | 0.182 | 0.1803 | 0.182 | 0.182 | +0.002 (+0.94%) | 28,571 |
12 Jan 2006 | MYR | 0.1873 | 0.1873 | 0.1803 | 0.1803 | 0.1803 | -0.005 (-2.80%) | 57,142 |
11 Jan 2006 | MYR | 0.182 | 0.1855 | 0.182 | 0.1855 | 0.1855 | +0.005 (+2.88%) | 119,999 |
10 Jan 2006 | MYR | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.1785 | 0.1803 | 0.1785 | 0.1803 | 0.1803 | +0.004 (+1.98%) | 105,142 |
6 Jan 2006 | MYR | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | -0.002 (-0.95%) | 5,714 |
5 Jan 2006 | MYR | 0.1803 | 0.1803 | 0.1785 | 0.1785 | 0.1785 | +0.004 (+2.00%) | 0 |
4 Jan 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.001 (+0.52%) | 119,999 |
3 Jan 2006 | MYR | 0.1838 | 0.1838 | 0.1741 | 0.1741 | 0.1741 | -0.001 (-0.51%) | 0 |
30 Dec 2005 | MYR | 0.1768 | 0.1768 | 0.1715 | 0.175 | 0.175 | -0.002 (-1.02%) | 228,571 |
29 Dec 2005 | MYR | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 22,857 |
28 Dec 2005 | MYR | 0.1908 | 0.1908 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
27 Dec 2005 | MYR | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 34,285 |
23 Dec 2005 | MYR | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | -0.002 (-0.95%) | 28,571 |
22 Dec 2005 | MYR | 0.1855 | 0.1855 | 0.1785 | 0.1785 | 0.1785 | +0.002 (+0.96%) | 0 |
21 Dec 2005 | MYR | 0.1855 | 0.1855 | 0.1768 | 0.1768 | 0.1768 | -0.002 (-0.95%) | 0 |
20 Dec 2005 | MYR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | -0.002 (-1.00%) | 5,714 |
19 Dec 2005 | MYR | 0.1803 | 0.182 | 0.1803 | 0.1803 | 0.1803 | +0.002 (+1.01%) | 48,571 |
16 Dec 2005 | MYR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 11,428 |
15 Dec 2005 | MYR | 0.1803 | 0.1803 | 0.1785 | 0.1785 | 0.1785 | +0.002 (+0.96%) | 0 |
14 Dec 2005 | MYR | 0.1785 | 0.1785 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 11,428 |
13 Dec 2005 | MYR | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 11,428 |