Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2005 | MYR | 0.1785 | 0.1785 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
9 Dec 2005 | MYR | 0.1838 | 0.1838 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
8 Dec 2005 | MYR | 0.1838 | 0.1838 | 0.1768 | 0.1768 | 0.1768 | +0.002 (+1.03%) | 0 |
7 Dec 2005 | MYR | 0.189 | 0.189 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Dec 2005 | MYR | 0.1803 | 0.1803 | 0.175 | 0.175 | 0.175 | -0.007 (-3.85%) | 0 |
5 Dec 2005 | MYR | 0.1768 | 0.182 | 0.1715 | 0.182 | 0.182 | +0.005 (+2.94%) | 80,571 |
2 Dec 2005 | MYR | 0.182 | 0.182 | 0.1768 | 0.1768 | 0.1768 | +0.002 (+1.03%) | 0 |
1 Dec 2005 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.004 (-1.96%) | 21,142 |
30 Nov 2005 | MYR | 0.1838 | 0.1838 | 0.1785 | 0.1785 | 0.1785 | -0.004 (-1.92%) | 0 |
29 Nov 2005 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 17,142 |
28 Nov 2005 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 11,428 |
25 Nov 2005 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.007 (+4.00%) | 125,714 |
24 Nov 2005 | MYR | 0.1838 | 0.1838 | 0.175 | 0.175 | 0.175 | -0.002 (-1.02%) | 0 |
23 Nov 2005 | MYR | 0.189 | 0.189 | 0.1768 | 0.1768 | 0.1768 | +0.002 (+1.03%) | 0 |
22 Nov 2005 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 6,857 |
21 Nov 2005 | MYR | 0.1768 | 0.1768 | 0.175 | 0.175 | 0.175 | -0.004 (-1.96%) | 19,999 |
18 Nov 2005 | MYR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 23,999 |
17 Nov 2005 | MYR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 4,571 |
16 Nov 2005 | MYR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 12,571 |
15 Nov 2005 | MYR | 0.1873 | 0.1873 | 0.1785 | 0.1785 | 0.1785 | -0.002 (-1.00%) | 0 |
14 Nov 2005 | MYR | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 17,142 |
11 Nov 2005 | MYR | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 22,857 |
10 Nov 2005 | MYR | 0.182 | 0.182 | 0.1803 | 0.1803 | 0.1803 | -0.018 (-8.85%) | 102,857 |
9 Nov 2005 | MYR | 0.1768 | 0.1978 | 0.1768 | 0.1978 | 0.1978 | +0.021 (+11.88%) | 24,571 |
8 Nov 2005 | MYR | 0.1803 | 0.1803 | 0.1768 | 0.1768 | 0.1768 | -0.004 (-1.94%) | 104,571 |
7 Nov 2005 | MYR | 0.1838 | 0.1838 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 0 |
2 Nov 2005 | MYR | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 38,285 |
31 Oct 2005 | MYR | 0.189 | 0.189 | 0.1803 | 0.1803 | 0.1803 | -0.004 (-1.90%) | 0 |
28 Oct 2005 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | +0.004 (+1.94%) | 2,857 |
27 Oct 2005 | MYR | 0.1838 | 0.1838 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 0 |