Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | MYR | 0.1803 | 0.182 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 37,142 |
25 Oct 2005 | MYR | 0.1873 | 0.1873 | 0.1803 | 0.1803 | 0.1803 | 0.0 (0.0%) | 0 |
24 Oct 2005 | MYR | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | +0.002 (+1.01%) | 5,714 |
21 Oct 2005 | MYR | 0.1873 | 0.1873 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
20 Oct 2005 | MYR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | -0.002 (-1.00%) | 11,428 |
19 Oct 2005 | MYR | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | -0.002 (-0.93%) | 82,857 |
18 Oct 2005 | MYR | 0.1803 | 0.182 | 0.1803 | 0.182 | 0.182 | +0.002 (+0.94%) | 52,571 |
17 Oct 2005 | MYR | 0.1838 | 0.1838 | 0.1803 | 0.1803 | 0.1803 | -0.004 (-1.90%) | 79,999 |
14 Oct 2005 | MYR | 0.1908 | 0.1908 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
13 Oct 2005 | MYR | 0.189 | 0.189 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
12 Oct 2005 | MYR | 0.1873 | 0.1873 | 0.1838 | 0.1838 | 0.1838 | -0.004 (-1.87%) | 0 |
11 Oct 2005 | MYR | 0.1908 | 0.1908 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 0 |
10 Oct 2005 | MYR | 0.1838 | 0.1873 | 0.1838 | 0.1873 | 0.1873 | +0.004 (+1.90%) | 34,285 |
7 Oct 2005 | MYR | 0.1873 | 0.1873 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
6 Oct 2005 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 75,428 |
5 Oct 2005 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 11,428 |
4 Oct 2005 | MYR | 0.1925 | 0.1925 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
3 Oct 2005 | MYR | 0.189 | 0.189 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 67,428 |
30 Sep 2005 | MYR | 0.1855 | 0.1855 | 0.1838 | 0.1838 | 0.1838 | -0.002 (-0.92%) | 33,142 |
29 Sep 2005 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | +0.002 (+0.92%) | 37,142 |
28 Sep 2005 | MYR | 0.1855 | 0.1855 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 62,857 |
27 Sep 2005 | MYR | 0.2013 | 0.2013 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
26 Sep 2005 | MYR | 0.1855 | 0.1855 | 0.1838 | 0.1838 | 0.1838 | -0.002 (-0.92%) | 0 |
23 Sep 2005 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 57,142 |
22 Sep 2005 | MYR | 0.1925 | 0.1925 | 0.1855 | 0.1855 | 0.1855 | +0.002 (+0.92%) | 39,999 |
21 Sep 2005 | MYR | 0.1925 | 0.1925 | 0.1838 | 0.1838 | 0.1838 | -0.002 (-0.92%) | 0 |
20 Sep 2005 | MYR | 0.1925 | 0.1925 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
19 Sep 2005 | MYR | 0.1838 | 0.1855 | 0.1838 | 0.1855 | 0.1855 | +0.002 (+0.92%) | 39,999 |
16 Sep 2005 | MYR | 0.1943 | 0.1943 | 0.1838 | 0.1838 | 0.1838 | -0.005 (-2.75%) | 0 |
15 Sep 2005 | MYR | 0.1873 | 0.189 | 0.1873 | 0.189 | 0.189 | -0.002 (-0.94%) | 57,142 |