Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2005 | MYR | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | -0.004 (-1.55%) | 10,285 |
6 May 2005 | MYR | 0.2258 | 0.2258 | 0.224 | 0.2258 | 0.2258 | +0.002 (+0.80%) | 51,428 |
5 May 2005 | MYR | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 5,714 |
4 May 2005 | MYR | 0.224 | 0.2275 | 0.224 | 0.224 | 0.224 | -0.004 (-1.54%) | 278,285 |
3 May 2005 | MYR | 0.2275 | 0.2275 | 0.2258 | 0.2275 | 0.2275 | 0.0 (0.0%) | 62,857 |
29 Apr 2005 | MYR | 0.2293 | 0.2293 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 99,428 |
28 Apr 2005 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | -0.002 (-0.78%) | 5,714 |
27 Apr 2005 | MYR | 0.2398 | 0.2398 | 0.2293 | 0.2293 | 0.2293 | 0.0 (0.0%) | 0 |
26 Apr 2005 | MYR | 0.2293 | 0.2328 | 0.2293 | 0.2293 | 0.2293 | 0.0 (0.0%) | 34,285 |
25 Apr 2005 | MYR | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | +0.002 (+0.79%) | 62,857 |
22 Apr 2005 | MYR | 0.238 | 0.238 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 0 |
20 Apr 2005 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 17,142 |
19 Apr 2005 | MYR | 0.2398 | 0.2398 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 0 |
18 Apr 2005 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | -0.002 (-0.78%) | 22,857 |
15 Apr 2005 | MYR | 0.2293 | 0.231 | 0.2293 | 0.2293 | 0.2293 | 0.0 (0.0%) | 97,142 |
14 Apr 2005 | MYR | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | -0.005 (-2.22%) | 5,714 |
13 Apr 2005 | MYR | 0.231 | 0.2345 | 0.2293 | 0.2345 | 0.2345 | +0.004 (+1.52%) | 68,571 |
12 Apr 2005 | MYR | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 45,714 |
11 Apr 2005 | MYR | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 45,714 |
8 Apr 2005 | MYR | 0.2328 | 0.2328 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 17,142 |
7 Apr 2005 | MYR | 0.231 | 0.231 | 0.2293 | 0.231 | 0.231 | 0.0 (0.0%) | 94,285 |
6 Apr 2005 | MYR | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.002 (-0.77%) | 34,285 |
5 Apr 2005 | MYR | 0.231 | 0.2328 | 0.231 | 0.2328 | 0.2328 | +0.002 (+0.78%) | 51,428 |
4 Apr 2005 | MYR | 0.2328 | 0.2328 | 0.231 | 0.231 | 0.231 | -0.002 (-0.77%) | 216,571 |
1 Apr 2005 | MYR | 0.2328 | 0.2363 | 0.2328 | 0.2328 | 0.2328 | 0.0 (0.0%) | 170,857 |
31 Mar 2005 | MYR | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.0 (0.0%) | 49,142 |
30 Mar 2005 | MYR | 0.2363 | 0.2363 | 0.2328 | 0.2328 | 0.2328 | -0.002 (-0.72%) | 161,714 |
29 Mar 2005 | MYR | 0.2363 | 0.2363 | 0.2345 | 0.2345 | 0.2345 | -0.002 (-0.76%) | 56,571 |
28 Mar 2005 | MYR | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.0 (0.0%) | 34,285 |
25 Mar 2005 | MYR | 0.2415 | 0.2415 | 0.2363 | 0.2363 | 0.2363 | 0.0 (0.0%) | 131,428 |