Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2004 | MYR | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 5,714 |
22 Dec 2004 | MYR | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 39,999 |
21 Dec 2004 | MYR | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.004 (-1.45%) | 17,142 |
20 Dec 2004 | MYR | 0.238 | 0.2415 | 0.238 | 0.2415 | 0.2415 | +0.004 (+1.47%) | 79,999 |
17 Dec 2004 | MYR | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 28,571 |
16 Dec 2004 | MYR | 0.2398 | 0.2398 | 0.238 | 0.238 | 0.238 | -0.002 (-0.75%) | 15,428 |
15 Dec 2004 | MYR | 0.2485 | 0.2485 | 0.2398 | 0.2398 | 0.2398 | +0.002 (+0.76%) | 0 |
14 Dec 2004 | MYR | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.002 (+0.72%) | 11,428 |
13 Dec 2004 | MYR | 0.245 | 0.245 | 0.2363 | 0.2363 | 0.2363 | -0.002 (-0.71%) | 0 |
10 Dec 2004 | MYR | 0.2415 | 0.2415 | 0.238 | 0.238 | 0.238 | -0.004 (-1.45%) | 19,999 |
9 Dec 2004 | MYR | 0.238 | 0.2468 | 0.238 | 0.2415 | 0.2415 | 0.0 (0.0%) | 61,142 |
8 Dec 2004 | MYR | 0.2485 | 0.2485 | 0.2415 | 0.2415 | 0.2415 | -0.007 (-2.82%) | 0 |
7 Dec 2004 | MYR | 0.245 | 0.2485 | 0.245 | 0.2485 | 0.2485 | +0.005 (+2.14%) | 97,142 |
6 Dec 2004 | MYR | 0.245 | 0.245 | 0.2433 | 0.2433 | 0.2433 | +0.005 (+2.23%) | 28,571 |
3 Dec 2004 | MYR | 0.2398 | 0.2433 | 0.238 | 0.238 | 0.238 | -0.004 (-1.45%) | 85,714 |
2 Dec 2004 | MYR | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.0 (0.0%) | 7,428 |
1 Dec 2004 | MYR | 0.252 | 0.252 | 0.2415 | 0.2415 | 0.2415 | -0.002 (-0.74%) | 0 |
30 Nov 2004 | MYR | 0.238 | 0.2433 | 0.238 | 0.2433 | 0.2433 | +0.005 (+2.23%) | 22,857 |
29 Nov 2004 | MYR | 0.2398 | 0.2398 | 0.238 | 0.238 | 0.238 | -0.002 (-0.75%) | 83,999 |
26 Nov 2004 | MYR | 0.238 | 0.2398 | 0.238 | 0.2398 | 0.2398 | +0.004 (+1.48%) | 45,714 |
25 Nov 2004 | MYR | 0.2503 | 0.2503 | 0.2363 | 0.2363 | 0.2363 | -0.004 (-1.46%) | 0 |
24 Nov 2004 | MYR | 0.2503 | 0.2538 | 0.2398 | 0.2398 | 0.2398 | -0.005 (-2.12%) | 253,714 |
23 Nov 2004 | MYR | 0.2363 | 0.2625 | 0.2363 | 0.245 | 0.245 | +0.014 (+6.06%) | 757,714 |
22 Nov 2004 | MYR | 0.238 | 0.238 | 0.231 | 0.231 | 0.231 | -0.005 (-2.24%) | 0 |
19 Nov 2004 | MYR | 0.2363 | 0.2363 | 0.2345 | 0.2363 | 0.2363 | +0.004 (+1.50%) | 91,428 |
18 Nov 2004 | MYR | 0.2363 | 0.2363 | 0.2328 | 0.2328 | 0.2328 | +0.004 (+1.53%) | 34,285 |
17 Nov 2004 | MYR | 0.2363 | 0.2363 | 0.2293 | 0.2293 | 0.2293 | +0.002 (+0.79%) | 0 |
16 Nov 2004 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 0 |
15 Nov 2004 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 0 |
12 Nov 2004 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 0 |