Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 506,100 |
12 Sep 2022 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 345,000 |
9 Sep 2022 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 55,100 |
8 Sep 2022 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 665,500 |
7 Sep 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 852,200 |
6 Sep 2022 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 349,800 |
5 Sep 2022 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,662,600 |
2 Sep 2022 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 425,700 |
1 Sep 2022 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,546,200 |
30 Aug 2022 | MYR | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 2,116,500 |
29 Aug 2022 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 2,202,500 |
26 Aug 2022 | MYR | 0.18 | 0.18 | 0.155 | 0.16 | 0.16 | -0.025 (-13.51%) | 11,887,600 |
25 Aug 2022 | MYR | 0.155 | 0.195 | 0.155 | 0.185 | 0.185 | +0.025 (+15.63%) | 6,525,300 |
24 Aug 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 331,000 |
23 Aug 2022 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 366,500 |
22 Aug 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 87,000 |
19 Aug 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 58,000 |
18 Aug 2022 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 682,000 |
17 Aug 2022 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 791,000 |
16 Aug 2022 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 500,000 |
15 Aug 2022 | MYR | 0.165 | 0.17 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 325,800 |
12 Aug 2022 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 402,000 |
11 Aug 2022 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 100,000 |
10 Aug 2022 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 382,000 |
9 Aug 2022 | MYR | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 601,900 |
8 Aug 2022 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 3,964,200 |
5 Aug 2022 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 103,000 |
4 Aug 2022 | MYR | 0.16 | 0.17 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,527,300 |
3 Aug 2022 | MYR | 0.16 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 736,700 |
2 Aug 2022 | MYR | 0.17 | 0.17 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 740,200 |