Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2004 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 Jan 2004 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
20 Jan 2004 | MYR | 0.245 | 0.245 | 0.2363 | 0.245 | 0.245 | +0.009 (+3.68%) | 51,428 |
19 Jan 2004 | MYR | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.0 (0.0%) | 17,142 |
16 Jan 2004 | MYR | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.0 (0.0%) | 5,714 |
15 Jan 2004 | MYR | 0.2415 | 0.2415 | 0.2363 | 0.2363 | 0.2363 | -0.009 (-3.55%) | 80,571 |
14 Jan 2004 | MYR | 0.252 | 0.252 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 159,999 |