Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 164,000 |
29 Jul 2022 | MYR | 0.175 | 0.18 | 0.165 | 0.18 | 0.18 | +0.001 (+0.67%) | 1,322,200 |
28 Jul 2022 | MYR | 0.1744 | 0.1788 | 0.1744 | 0.1788 | 0.1788 | +0.009 (+5.18%) | 1,279,658 |
27 Jul 2022 | MYR | 0.17 | 0.17 | 0.1657 | 0.17 | 0.17 | +0.004 (+2.60%) | 307,241 |
26 Jul 2022 | MYR | 0.17 | 0.17 | 0.1657 | 0.1657 | 0.1657 | -0.004 (-2.53%) | 690,405 |
25 Jul 2022 | MYR | 0.1657 | 0.17 | 0.1613 | 0.17 | 0.17 | +0.004 (+2.60%) | 719,650 |
22 Jul 2022 | MYR | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | -0.024 (-12.79%) | 180,170 |
21 Jul 2022 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 300,000 |
20 Jul 2022 | MYR | 0.18 | 0.2 | 0.17 | 0.2 | 0.2 | +0.02 (+11.11%) | 335,700 |
19 Jul 2022 | MYR | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 294,500 |
15 Jul 2022 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 2,000 |
13 Jul 2022 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 10,000 |
12 Jul 2022 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 13,000 |
8 Jul 2022 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 432,100 |
7 Jul 2022 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 71,200 |
6 Jul 2022 | MYR | 0.19 | 0.2 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 281,900 |
5 Jul 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 860,300 |
4 Jul 2022 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 50,100 |
1 Jul 2022 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 37,400 |
30 Jun 2022 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 10,000 |
29 Jun 2022 | MYR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 530,300 |
23 Jun 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 150,000 |
22 Jun 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 150,000 |
21 Jun 2022 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 242,000 |
20 Jun 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 274,000 |
17 Jun 2022 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 137,000 |
16 Jun 2022 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 202,500 |
15 Jun 2022 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 206,000 |
14 Jun 2022 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 300,100 |
13 Jun 2022 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 370,000 |