Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | MYR | 0.24 | 0.255 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 12,614,100 |
10 Jun 2021 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,463,300 |
9 Jun 2021 | MYR | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 5,932,100 |
8 Jun 2021 | MYR | 0.26 | 0.27 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 29,555,700 |
4 Jun 2021 | MYR | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 9,416,800 |
3 Jun 2021 | MYR | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 8,402,700 |
2 Jun 2021 | MYR | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,210,600 |
1 Jun 2021 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 925,900 |
31 May 2021 | MYR | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,963,500 |
28 May 2021 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,456,700 |
27 May 2021 | MYR | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,380,600 |
25 May 2021 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 435,600 |
24 May 2021 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 543,600 |
21 May 2021 | MYR | 0.205 | 0.205 | 0.185 | 0.205 | 0.205 | 0.0 (0.0%) | 2,176,000 |
20 May 2021 | MYR | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,530,000 |
19 May 2021 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 739,100 |
18 May 2021 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 485,000 |
17 May 2021 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,152,100 |
12 May 2021 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 376,200 |
11 May 2021 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,184,500 |
10 May 2021 | MYR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,327,100 |
7 May 2021 | MYR | 0.225 | 0.23 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,066,800 |
6 May 2021 | MYR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,368,400 |
5 May 2021 | MYR | 0.22 | 0.24 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 9,310,300 |
4 May 2021 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 387,000 |
3 May 2021 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 582,500 |
30 Apr 2021 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,505,400 |
28 Apr 2021 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,078,500 |
27 Apr 2021 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 191,000 |
26 Apr 2021 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,411,700 |