Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,469,600 |
11 Mar 2021 | MYR | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,267,100 |
10 Mar 2021 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 2,547,100 |
9 Mar 2021 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,927,900 |
8 Mar 2021 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 2,010,100 |
5 Mar 2021 | MYR | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 3,377,600 |
4 Mar 2021 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 1,803,800 |
3 Mar 2021 | MYR | 0.225 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 3,767,000 |
2 Mar 2021 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,745,200 |
1 Mar 2021 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,418,900 |
26 Feb 2021 | MYR | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 7,663,800 |
25 Feb 2021 | MYR | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 3,987,300 |
24 Feb 2021 | MYR | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 4,710,200 |
23 Feb 2021 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 3,519,900 |
22 Feb 2021 | MYR | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 5,104,100 |
19 Feb 2021 | MYR | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,492,000 |
18 Feb 2021 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,425,100 |
17 Feb 2021 | MYR | 0.25 | 0.255 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 11,085,100 |
16 Feb 2021 | MYR | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 10,436,600 |
15 Feb 2021 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,856,100 |
11 Feb 2021 | MYR | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,031,500 |
10 Feb 2021 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,910,600 |
9 Feb 2021 | MYR | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 2,575,100 |
8 Feb 2021 | MYR | 0.24 | 0.245 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 4,857,700 |
5 Feb 2021 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 798,800 |
4 Feb 2021 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 5,635,100 |
3 Feb 2021 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,824,700 |
2 Feb 2021 | MYR | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 11,891,500 |
29 Jan 2021 | MYR | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 14,613,700 |
27 Jan 2021 | MYR | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 6,238,700 |