Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | MYR | 0.225 | 0.275 | 0.225 | 0.255 | 0.255 | +0.03 (+13.33%) | 40,828,900 |
25 Jan 2021 | MYR | 0.235 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 4,986,600 |
22 Jan 2021 | MYR | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.015 (+6.67%) | 7,347,100 |
21 Jan 2021 | MYR | 0.24 | 0.24 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 7,028,400 |
20 Jan 2021 | MYR | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,902,500 |
19 Jan 2021 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 4,454,200 |
18 Jan 2021 | MYR | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 5,718,000 |
15 Jan 2021 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 5,195,900 |
14 Jan 2021 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,299,000 |
13 Jan 2021 | MYR | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 5,819,100 |
12 Jan 2021 | MYR | 0.245 | 0.26 | 0.24 | 0.26 | 0.26 | +0.015 (+6.12%) | 4,100,300 |
11 Jan 2021 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 7,005,200 |
8 Jan 2021 | MYR | 0.265 | 0.265 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 7,524,000 |
7 Jan 2021 | MYR | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 7,023,100 |
6 Jan 2021 | MYR | 0.26 | 0.28 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 26,678,200 |
5 Jan 2021 | MYR | 0.245 | 0.27 | 0.245 | 0.265 | 0.265 | +0.02 (+8.16%) | 11,661,100 |
4 Jan 2021 | MYR | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 1,429,300 |
31 Dec 2020 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 12,508,300 |
30 Dec 2020 | MYR | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 7,059,500 |
29 Dec 2020 | MYR | 0.255 | 0.265 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 11,019,600 |
28 Dec 2020 | MYR | 0.25 | 0.27 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 31,172,900 |
24 Dec 2020 | MYR | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 13,523,400 |
23 Dec 2020 | MYR | 0.23 | 0.24 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 5,299,300 |
22 Dec 2020 | MYR | 0.23 | 0.235 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,967,200 |
21 Dec 2020 | MYR | 0.23 | 0.245 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 14,512,500 |
18 Dec 2020 | MYR | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 4,891,200 |
17 Dec 2020 | MYR | 0.245 | 0.25 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 7,118,300 |
16 Dec 2020 | MYR | 0.225 | 0.255 | 0.22 | 0.245 | 0.245 | +0.03 (+13.95%) | 28,986,300 |
15 Dec 2020 | MYR | 0.205 | 0.225 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 6,501,000 |
14 Dec 2020 | MYR | 0.225 | 0.235 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 4,695,900 |