Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | MYR | 0.1645 | 0.1645 | 0.161 | 0.161 | 0.161 | -0.007 (-4.17%) | 162,857 |
28 Oct 2020 | MYR | 0.1715 | 0.1715 | 0.1645 | 0.168 | 0.168 | -0.007 (-4%) | 244,428 |
27 Oct 2020 | MYR | 0.1715 | 0.175 | 0.1645 | 0.175 | 0.175 | 0.0 (0.0%) | 145,857 |
26 Oct 2020 | MYR | 0.161 | 0.189 | 0.161 | 0.175 | 0.175 | +0.011 (+6.38%) | 1,073,713 |
23 Oct 2020 | MYR | 0.1645 | 0.182 | 0.1645 | 0.1645 | 0.1645 | -0.011 (-6%) | 228,142 |
22 Oct 2020 | MYR | 0.1645 | 0.2065 | 0.1645 | 0.175 | 0.175 | +0.011 (+6.38%) | 3,245,570 |
21 Oct 2020 | MYR | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
20 Oct 2020 | MYR | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
19 Oct 2020 | MYR | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
16 Oct 2020 | MYR | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 17,142 |
15 Oct 2020 | MYR | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | -0.004 (-2.08%) | 156,571 |
14 Oct 2020 | MYR | 0.168 | 0.168 | 0.1575 | 0.168 | 0.168 | +0.007 (+4.35%) | 17,142 |
13 Oct 2020 | MYR | 0.168 | 0.168 | 0.154 | 0.161 | 0.161 | 0.0 (0.0%) | 37,142 |
12 Oct 2020 | MYR | 0.168 | 0.168 | 0.161 | 0.161 | 0.161 | -0.007 (-4.17%) | 34,285 |
9 Oct 2020 | MYR | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.007 (+4.35%) | 221,428 |
8 Oct 2020 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 24,285 |
7 Oct 2020 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.007 (-4.17%) | 28,571 |
6 Oct 2020 | MYR | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
5 Oct 2020 | MYR | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
2 Oct 2020 | MYR | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
1 Oct 2020 | MYR | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
30 Sep 2020 | MYR | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
29 Sep 2020 | MYR | 0.1645 | 0.168 | 0.1575 | 0.168 | 0.168 | -0.007 (-4%) | 111,428 |
28 Sep 2020 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 Sep 2020 | MYR | 0.161 | 0.175 | 0.161 | 0.175 | 0.175 | +0.007 (+4.17%) | 945,428 |
24 Sep 2020 | MYR | 0.1645 | 0.168 | 0.1575 | 0.168 | 0.168 | 0.0 (0.0%) | 57,142 |
23 Sep 2020 | MYR | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
22 Sep 2020 | MYR | 0.1575 | 0.168 | 0.1575 | 0.168 | 0.168 | 0.0 (0.0%) | 165,714 |
21 Sep 2020 | MYR | 0.1575 | 0.168 | 0.1575 | 0.168 | 0.168 | 0.0 (0.0%) | 8,571 |
18 Sep 2020 | MYR | 0.154 | 0.168 | 0.154 | 0.168 | 0.168 | +0.007 (+4.35%) | 1,714 |