Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | MYR | 0.154 | 0.161 | 0.154 | 0.161 | 0.161 | 0.0 (0.0%) | 84,571 |
15 Sep 2020 | MYR | 0.1645 | 0.1645 | 0.161 | 0.161 | 0.161 | -0.011 (-6.12%) | 128,571 |
14 Sep 2020 | MYR | 0.161 | 0.1715 | 0.161 | 0.1715 | 0.1715 | +0.007 (+4.26%) | 44,285 |
11 Sep 2020 | MYR | 0.1575 | 0.1645 | 0.1575 | 0.1645 | 0.1645 | +0.004 (+2.17%) | 192,857 |
10 Sep 2020 | MYR | 0.161 | 0.161 | 0.1575 | 0.161 | 0.161 | -0.007 (-4.17%) | 57,142 |
9 Sep 2020 | MYR | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 18,571 |
8 Sep 2020 | MYR | 0.168 | 0.168 | 0.161 | 0.168 | 0.168 | +0.004 (+2.13%) | 482,571 |
7 Sep 2020 | MYR | 0.168 | 0.168 | 0.1645 | 0.1645 | 0.1645 | -0.004 (-2.08%) | 118,571 |
4 Sep 2020 | MYR | 0.1645 | 0.168 | 0.1645 | 0.168 | 0.168 | 0.0 (0.0%) | 28,571 |
3 Sep 2020 | MYR | 0.1645 | 0.168 | 0.161 | 0.168 | 0.168 | 0.0 (0.0%) | 77,857 |
2 Sep 2020 | MYR | 0.1575 | 0.168 | 0.1575 | 0.168 | 0.168 | 0.0 (0.0%) | 42,857 |
1 Sep 2020 | MYR | 0.154 | 0.168 | 0.154 | 0.168 | 0.168 | 0.0 (0.0%) | 152,857 |
28 Aug 2020 | MYR | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
27 Aug 2020 | MYR | 0.1715 | 0.1715 | 0.168 | 0.168 | 0.168 | -0.004 (-2.04%) | 71,428 |
26 Aug 2020 | MYR | 0.168 | 0.1715 | 0.161 | 0.1715 | 0.1715 | 0.0 (0.0%) | 102,857 |
25 Aug 2020 | MYR | 0.168 | 0.1715 | 0.168 | 0.1715 | 0.1715 | +0.011 (+6.52%) | 99,999 |
24 Aug 2020 | MYR | 0.1645 | 0.168 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 228,571 |
21 Aug 2020 | MYR | 0.161 | 0.175 | 0.1575 | 0.161 | 0.161 | 0.0 (0.0%) | 122,857 |
19 Aug 2020 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
18 Aug 2020 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
17 Aug 2020 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
14 Aug 2020 | MYR | 0.1645 | 0.1645 | 0.161 | 0.161 | 0.161 | -0.004 (-2.13%) | 171,571 |
13 Aug 2020 | MYR | 0.1645 | 0.1645 | 0.161 | 0.1645 | 0.1645 | 0.0 (0.0%) | 97,714 |
12 Aug 2020 | MYR | 0.1715 | 0.1785 | 0.1645 | 0.1645 | 0.1645 | -0.014 (-7.84%) | 504,428 |
11 Aug 2020 | MYR | 0.182 | 0.1855 | 0.168 | 0.1785 | 0.1785 | +0.004 (+2.00%) | 1,108,285 |
10 Aug 2020 | MYR | 0.161 | 0.1785 | 0.154 | 0.175 | 0.175 | +0.014 (+8.70%) | 3,221,427 |
7 Aug 2020 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 188,571 |
6 Aug 2020 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.004 (-2.13%) | 279,285 |
5 Aug 2020 | MYR | 0.161 | 0.1645 | 0.161 | 0.1645 | 0.1645 | -0.021 (-11.32%) | 403,285 |
4 Aug 2020 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |