Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | MYR | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 14,285 |
18 Jun 2020 | MYR | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
17 Jun 2020 | MYR | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
16 Jun 2020 | MYR | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
15 Jun 2020 | MYR | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
12 Jun 2020 | MYR | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
11 Jun 2020 | MYR | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
10 Jun 2020 | MYR | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
9 Jun 2020 | MYR | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
5 Jun 2020 | MYR | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
4 Jun 2020 | MYR | 0.21 | 0.21 | 0.196 | 0.196 | 0.196 | +0.011 (+5.66%) | 8,571 |
3 Jun 2020 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
2 Jun 2020 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 5,714 |
28 May 2020 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 1,428 |
27 May 2020 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
22 May 2020 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
21 May 2020 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
20 May 2020 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
19 May 2020 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
18 May 2020 | MYR | 0.182 | 0.1855 | 0.182 | 0.1855 | 0.1855 | 0.0 (0.0%) | 14,285 |
15 May 2020 | MYR | 0.175 | 0.1855 | 0.175 | 0.1855 | 0.1855 | 0.0 (0.0%) | 4,285 |
14 May 2020 | MYR | 0.175 | 0.1855 | 0.175 | 0.1855 | 0.1855 | 0.0 (0.0%) | 9,999 |
13 May 2020 | MYR | 0.168 | 0.1855 | 0.168 | 0.1855 | 0.1855 | 0.0 (0.0%) | 15,714 |
12 May 2020 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
8 May 2020 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 43,142 |
6 May 2020 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
5 May 2020 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
4 May 2020 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 68,571 |
30 Apr 2020 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |