Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
28 Apr 2020 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 22,857 |
27 Apr 2020 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 7,142 |
24 Apr 2020 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 178,571 |
23 Apr 2020 | MYR | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 21,428 |
22 Apr 2020 | MYR | 0.168 | 0.189 | 0.168 | 0.1855 | 0.1855 | -0.004 (-1.85%) | 32,857 |
21 Apr 2020 | MYR | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
20 Apr 2020 | MYR | 0.1715 | 0.189 | 0.168 | 0.189 | 0.189 | -0.028 (-12.90%) | 24,285 |
17 Apr 2020 | MYR | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
16 Apr 2020 | MYR | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
15 Apr 2020 | MYR | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
14 Apr 2020 | MYR | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
13 Apr 2020 | MYR | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
10 Apr 2020 | MYR | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
9 Apr 2020 | MYR | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.035 (+19.23%) | 142 |
8 Apr 2020 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
7 Apr 2020 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
6 Apr 2020 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
3 Apr 2020 | MYR | 0.217 | 0.217 | 0.182 | 0.182 | 0.182 | -0.014 (-7.14%) | 15,714 |
2 Apr 2020 | MYR | 0.196 | 0.196 | 0.1645 | 0.196 | 0.196 | +0.035 (+21.74%) | 83,857 |
1 Apr 2020 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
31 Mar 2020 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
30 Mar 2020 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 58,571 |
27 Mar 2020 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.007 (+4.55%) | 16,428 |
26 Mar 2020 | MYR | 0.161 | 0.161 | 0.154 | 0.154 | 0.154 | -0.007 (-4.35%) | 42,857 |
25 Mar 2020 | MYR | 0.161 | 0.161 | 0.154 | 0.161 | 0.161 | 0.0 (0.0%) | 110,714 |
24 Mar 2020 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 14,285 |
23 Mar 2020 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.007 (-4.17%) | 14,285 |
20 Mar 2020 | MYR | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
19 Mar 2020 | MYR | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 57,142 |