Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | MYR | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.0 (0.0%) | 0 |
25 Sep 2019 | MYR | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.0 (0.0%) | 0 |
24 Sep 2019 | MYR | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.0 (0.0%) | 0 |
23 Sep 2019 | MYR | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.0 (0.0%) | 0 |
20 Sep 2019 | MYR | 0.196 | 0.1995 | 0.196 | 0.1995 | 0.1995 | -0.004 (-1.72%) | 325,571 |
19 Sep 2019 | MYR | 0.196 | 0.203 | 0.196 | 0.203 | 0.203 | -0.004 (-1.69%) | 5,714 |
18 Sep 2019 | MYR | 0.196 | 0.21 | 0.196 | 0.2065 | 0.2065 | -0.004 (-1.67%) | 197,285 |
17 Sep 2019 | MYR | 0.1925 | 0.21 | 0.189 | 0.21 | 0.21 | 0.0 (0.0%) | 157,999 |
13 Sep 2019 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Sep 2019 | MYR | 0.1995 | 0.21 | 0.1995 | 0.21 | 0.21 | 0.0 (0.0%) | 14,285 |
11 Sep 2019 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 142,857 |
10 Sep 2019 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Sep 2019 | MYR | 0.203 | 0.21 | 0.203 | 0.21 | 0.21 | 0.0 (0.0%) | 85,714 |
5 Sep 2019 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Sep 2019 | MYR | 0.2065 | 0.21 | 0.203 | 0.21 | 0.21 | 0.0 (0.0%) | 171,428 |
3 Sep 2019 | MYR | 0.21 | 0.2135 | 0.21 | 0.21 | 0.21 | -0.021 (-9.09%) | 111,428 |
30 Aug 2019 | MYR | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 7,142 |
29 Aug 2019 | MYR | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
28 Aug 2019 | MYR | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
27 Aug 2019 | MYR | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
26 Aug 2019 | MYR | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
23 Aug 2019 | MYR | 0.21 | 0.231 | 0.196 | 0.231 | 0.231 | 0.0 (0.0%) | 74,285 |
22 Aug 2019 | MYR | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
21 Aug 2019 | MYR | 0.231 | 0.231 | 0.224 | 0.231 | 0.231 | -0.004 (-1.49%) | 392,857 |
20 Aug 2019 | MYR | 0.231 | 0.2345 | 0.2275 | 0.2345 | 0.2345 | -0.011 (-4.29%) | 335,714 |
19 Aug 2019 | MYR | 0.2275 | 0.245 | 0.224 | 0.245 | 0.245 | 0.0 (0.0%) | 564,142 |
16 Aug 2019 | MYR | 0.224 | 0.245 | 0.224 | 0.245 | 0.245 | 0.0 (0.0%) | 98,571 |
15 Aug 2019 | MYR | 0.224 | 0.245 | 0.224 | 0.245 | 0.245 | 0.0 (0.0%) | 97,142 |
14 Aug 2019 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
13 Aug 2019 | MYR | 0.231 | 0.245 | 0.231 | 0.245 | 0.245 | 0.0 (0.0%) | 109,999 |