Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | MYR | 0.231 | 0.245 | 0.231 | 0.245 | 0.245 | -0.014 (-5.41%) | 382,857 |
8 Aug 2019 | MYR | 0.2275 | 0.259 | 0.2275 | 0.259 | 0.259 | 0.0 (0.0%) | 254,285 |
7 Aug 2019 | MYR | 0.224 | 0.259 | 0.224 | 0.259 | 0.259 | 0.0 (0.0%) | 71,428 |
6 Aug 2019 | MYR | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
5 Aug 2019 | MYR | 0.224 | 0.259 | 0.224 | 0.259 | 0.259 | 0.0 (0.0%) | 51,571 |
2 Aug 2019 | MYR | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
1 Aug 2019 | MYR | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
31 Jul 2019 | MYR | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
29 Jul 2019 | MYR | 0.2415 | 0.259 | 0.2415 | 0.259 | 0.259 | -0.014 (-5.13%) | 5,857 |
26 Jul 2019 | MYR | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
25 Jul 2019 | MYR | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
24 Jul 2019 | MYR | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
23 Jul 2019 | MYR | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
22 Jul 2019 | MYR | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
19 Jul 2019 | MYR | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
18 Jul 2019 | MYR | 0.245 | 0.273 | 0.2415 | 0.273 | 0.273 | -0.004 (-1.27%) | 29,142 |
17 Jul 2019 | MYR | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 (0.0%) | 0 |
16 Jul 2019 | MYR | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 (0.0%) | 0 |
15 Jul 2019 | MYR | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 (0.0%) | 0 |
12 Jul 2019 | MYR | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 (0.0%) | 0 |
11 Jul 2019 | MYR | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 (0.0%) | 0 |
10 Jul 2019 | MYR | 0.238 | 0.2765 | 0.238 | 0.2765 | 0.2765 | -0.018 (-5.95%) | 22,857 |
9 Jul 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
8 Jul 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
5 Jul 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
4 Jul 2019 | MYR | 0.2905 | 0.294 | 0.259 | 0.294 | 0.294 | 0.0 (0.0%) | 39,142 |
3 Jul 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
2 Jul 2019 | MYR | 0.273 | 0.294 | 0.273 | 0.294 | 0.294 | +0.021 (+7.69%) | 1,831,428 |
1 Jul 2019 | MYR | 0.238 | 0.273 | 0.238 | 0.273 | 0.273 | 0.0 (0.0%) | 61,428 |
28 Jun 2019 | MYR | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |